35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,700.00 | 24,700.00 | 24,175.00 | 24,175.00 | 0.8K |
| 09:05 | 24,170.00 | 24,170.00 | 24,155.00 | 24,155.00 | 0.3K |
| 09:10 | 24,100.00 | 24,100.00 | 24,060.00 | 24,060.00 | 0.1K |
| 09:15 | 24,060.00 | 24,060.00 | 24,045.00 | 24,045.00 | 0.0K |
| 09:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:35 | 24,095.00 | 24,145.00 | 24,095.00 | 24,145.00 | 0.1K |
| 09:40 | 24,145.00 | 24,160.00 | 24,145.00 | 24,160.00 | 0.1K |
| 09:45 | 24,165.00 | 24,165.00 | 24,095.00 | 24,095.00 | 0.3K |
| 09:50 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.1K |
| 09:55 | 24,180.00 | 24,180.00 | 24,170.00 | 24,170.00 | 0.2K |
| 10:00 | 24,095.00 | 24,095.00 | 24,070.00 | 24,070.00 | 0.4K |
| 10:10 | 24,195.00 | 24,195.00 | 24,195.00 | 24,195.00 | 0.0K |
| 10:15 | 24,200.00 | 24,205.00 | 24,200.00 | 24,205.00 | 0.1K |
| 10:20 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 10:25 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 10:30 | 24,190.00 | 24,195.00 | 24,190.00 | 24,195.00 | 0.3K |
| 10:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
| 10:50 | 24,205.00 | 24,210.00 | 24,205.00 | 24,210.00 | 0.6K |
| 11:00 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 11:05 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.0K |
| 11:20 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 11:25 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 0.0K |
| 11:30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 11:40 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 11:45 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.0K |
| 12:10 | 24,102.00 | 24,107.00 | 24,102.00 | 24,107.00 | 0.0K |
| 12:15 | 24,135.00 | 24,140.00 | 24,135.00 | 24,140.00 | 0.1K |
| 12:35 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 12:40 | 24,135.00 | 24,145.00 | 24,135.00 | 24,140.00 | 0.0K |
| 12:55 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.1K |
| 13:30 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 13:45 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 13:50 | 24,140.00 | 24,140.00 | 24,135.00 | 24,135.00 | 0.0K |
| 13:55 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 14:20 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.1K |
| 14:35 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 14:40 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 14:45 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.9K |
| 14:55 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 15:00 | 24,135.00 | 24,135.00 | 24,125.00 | 24,125.00 | 1.0K |
| 15:15 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.5K |
| 15:25 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.1K |