35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,655.00 | 22,655.00 | 22,525.00 | 22,525.00 | 0.0K |
| 09:05 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.3K |
| 09:15 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 09:30 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 09:35 | 22,635.00 | 22,640.00 | 22,635.00 | 22,640.00 | 0.0K |
| 09:40 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 09:45 | 22,640.00 | 22,640.00 | 22,635.00 | 22,635.00 | 0.0K |
| 09:55 | 22,425.00 | 22,425.00 | 22,425.00 | 22,425.00 | 0.0K |
| 10:30 | 22,450.00 | 22,640.00 | 22,450.00 | 22,640.00 | 0.0K |
| 10:45 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 10:50 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 11:10 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 11:15 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 0.0K |
| 11:50 | 22,580.00 | 22,580.00 | 22,450.00 | 22,450.00 | 0.8K |
| 11:55 | 22,425.00 | 22,425.00 | 22,420.00 | 22,420.00 | 0.3K |
| 12:10 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 12:40 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 12:55 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 13:10 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 13:15 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 13:20 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.0K |
| 13:30 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.0K |
| 13:40 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 14:05 | 22,415.00 | 22,415.00 | 22,415.00 | 22,415.00 | 0.5K |
| 14:15 | 22,415.00 | 22,415.00 | 22,415.00 | 22,415.00 | 0.0K |
| 14:40 | 22,415.00 | 22,415.00 | 22,415.00 | 22,415.00 | 0.7K |
| 14:50 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.0K |
| 15:15 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.1K |
| 15:25 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |