35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,120.00 | 22,395.00 | 22,120.00 | 22,395.00 | 0.1K |
| 09:10 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 09:15 | 22,445.00 | 22,445.00 | 22,445.00 | 22,445.00 | 0.0K |
| 09:20 | 22,445.00 | 22,445.00 | 22,445.00 | 22,445.00 | 0.0K |
| 09:25 | 22,480.00 | 22,500.00 | 22,480.00 | 22,500.00 | 0.0K |
| 09:30 | 22,500.00 | 22,520.00 | 22,500.00 | 22,520.00 | 0.0K |
| 09:35 | 22,490.00 | 22,525.00 | 22,490.00 | 22,525.00 | 0.3K |
| 09:45 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.1K |
| 09:55 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 10:05 | 22,560.00 | 22,560.00 | 22,495.00 | 22,560.00 | 0.0K |
| 10:10 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.1K |
| 10:15 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.1K |
| 10:20 | 22,615.00 | 22,615.00 | 22,615.00 | 22,615.00 | 0.0K |
| 10:40 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 0.0K |
| 10:50 | 22,625.00 | 22,625.00 | 22,615.00 | 22,615.00 | 0.1K |
| 11:00 | 22,635.00 | 22,635.00 | 22,630.00 | 22,630.00 | 0.6K |
| 11:10 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 11:20 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0K |
| 11:25 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 11:40 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 11:50 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 11:55 | 22,550.00 | 22,650.00 | 22,550.00 | 22,650.00 | 0.0K |
| 12:00 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 12:10 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 12:15 | 22,635.00 | 22,640.00 | 22,635.00 | 22,640.00 | 0.0K |
| 12:20 | 22,655.00 | 22,725.00 | 22,655.00 | 22,725.00 | 0.1K |
| 12:25 | 22,735.00 | 22,735.00 | 22,725.00 | 22,725.00 | 0.0K |
| 12:30 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 12:35 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0.0K |
| 12:40 | 22,740.00 | 22,740.00 | 22,690.00 | 22,690.00 | 0.1K |
| 13:15 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 13:20 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 13:40 | 22,725.00 | 22,725.00 | 22,690.00 | 22,690.00 | 0.0K |
| 13:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 14:00 | 22,705.00 | 22,705.00 | 22,705.00 | 22,705.00 | 0.0K |
| 14:25 | 22,705.00 | 22,705.00 | 22,705.00 | 22,705.00 | 0.0K |
| 14:30 | 22,700.00 | 22,700.00 | 22,695.00 | 22,695.00 | 0.0K |
| 14:35 | 22,690.00 | 22,690.00 | 22,690.00 | 22,690.00 | 0.0K |
| 14:45 | 22,680.00 | 22,680.00 | 22,675.00 | 22,675.00 | 0.4K |
| 14:50 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.1K |
| 14:55 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 15:00 | 22,740.00 | 22,740.00 | 22,670.00 | 22,670.00 | 0.0K |
| 15:05 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.1K |
| 15:10 | 22,670.00 | 22,670.00 | 22,665.00 | 22,665.00 | 0.0K |
| 15:15 | 22,650.00 | 22,650.00 | 22,635.00 | 22,635.00 | 0.1K |
| 15:25 | 22,525.00 | 22,525.00 | 22,525.00 | 22,525.00 | 0.4K |