35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,275.00 | 22,275.00 | 22,165.00 | 22,175.00 | 0.2K |
| 09:05 | 22,175.00 | 22,175.00 | 22,160.00 | 22,160.00 | 0.0K |
| 09:10 | 22,160.00 | 22,160.00 | 22,155.00 | 22,155.00 | 0.0K |
| 09:15 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
| 09:20 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | 0.1K |
| 09:25 | 22,130.00 | 22,130.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:30 | 22,120.00 | 22,120.00 | 22,030.00 | 22,030.00 | 0.2K |
| 09:35 | 22,120.00 | 22,120.00 | 22,115.00 | 22,115.00 | 0.0K |
| 09:40 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0K |
| 09:45 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0K |
| 09:55 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0K |
| 10:00 | 22,115.00 | 22,120.00 | 22,115.00 | 22,120.00 | 0.1K |
| 10:05 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0K |
| 10:10 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0K |
| 10:15 | 22,115.00 | 22,115.00 | 22,112.00 | 22,112.00 | 0.0K |
| 10:25 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0K |
| 10:30 | 22,110.00 | 22,120.00 | 22,105.00 | 22,120.00 | 0.3K |
| 10:35 | 22,115.00 | 22,115.00 | 22,100.00 | 22,100.00 | 0.1K |
| 10:40 | 22,120.00 | 22,120.00 | 22,105.00 | 22,105.00 | 0.1K |
| 11:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 11:05 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 11:10 | 22,075.00 | 22,075.00 | 22,075.00 | 22,075.00 | 0.0K |
| 11:15 | 22,070.00 | 22,070.00 | 22,070.00 | 22,070.00 | 0.0K |
| 11:30 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.1K |
| 11:50 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.1K |
| 12:15 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.1K |
| 12:55 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 13:05 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 13:10 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 13:15 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 13:40 | 22,125.00 | 22,125.00 | 22,115.00 | 22,115.00 | 0.1K |
| 13:55 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 14:00 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 14:05 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 14:15 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 14:20 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 14:25 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.5K |
| 14:35 | 22,135.00 | 22,145.00 | 22,135.00 | 22,145.00 | 0.0K |
| 14:40 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 14:45 | 22,145.00 | 22,150.00 | 22,145.00 | 22,150.00 | 0.0K |
| 14:55 | 22,195.00 | 22,200.00 | 22,195.00 | 22,200.00 | 0.2K |
| 15:00 | 22,290.00 | 22,290.00 | 22,275.00 | 22,275.00 | 0.2K |
| 15:05 | 22,300.00 | 22,300.00 | 22,185.00 | 22,185.00 | 0.4K |
| 15:10 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0K |
| 15:25 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.3K |