35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,570.00 | 22,570.00 | 22,520.00 | 22,520.00 | 0.0K |
| 09:05 | 22,520.00 | 22,520.00 | 22,515.00 | 22,515.00 | 0.0K |
| 09:10 | 22,505.00 | 22,505.00 | 22,505.00 | 22,505.00 | 0.0K |
| 09:15 | 22,505.00 | 22,505.00 | 22,465.00 | 22,465.00 | 0.0K |
| 09:20 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 09:25 | 22,465.00 | 22,465.00 | 22,455.00 | 22,455.00 | 0.0K |
| 09:30 | 22,455.00 | 22,455.00 | 22,455.00 | 22,455.00 | 0.0K |
| 09:35 | 22,455.00 | 22,465.00 | 22,455.00 | 22,465.00 | 0.2K |
| 09:40 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 09:45 | 22,425.00 | 22,425.00 | 22,425.00 | 22,425.00 | 0.0K |
| 09:50 | 22,465.00 | 22,490.00 | 22,465.00 | 22,490.00 | 0.0K |
| 10:00 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0K |
| 10:05 | 22,525.00 | 22,525.00 | 22,525.00 | 22,525.00 | 0.0K |
| 10:10 | 22,530.00 | 22,550.00 | 22,530.00 | 22,550.00 | 0.0K |
| 10:15 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 10:25 | 22,520.00 | 22,520.00 | 22,520.00 | 22,520.00 | 0.0K |
| 10:30 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0K |
| 10:35 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0K |
| 10:40 | 22,530.00 | 22,535.00 | 22,515.00 | 22,515.00 | 0.3K |
| 10:45 | 22,510.00 | 22,525.00 | 22,510.00 | 22,525.00 | 0.3K |
| 10:50 | 22,505.00 | 22,505.00 | 22,500.00 | 22,500.00 | 0.0K |
| 10:55 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0K |
| 11:00 | 22,480.00 | 22,480.00 | 22,460.00 | 22,460.00 | 0.1K |
| 11:10 | 22,485.00 | 22,485.00 | 22,480.00 | 22,480.00 | 0.0K |
| 11:15 | 22,475.00 | 22,475.00 | 22,475.00 | 22,475.00 | 0.0K |
| 11:25 | 22,455.00 | 22,455.00 | 22,450.00 | 22,450.00 | 0.1K |
| 11:30 | 22,440.00 | 22,440.00 | 22,440.00 | 22,440.00 | 0.3K |
| 11:50 | 22,407.00 | 22,407.00 | 22,400.00 | 22,400.00 | 0.0K |
| 11:55 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 12:00 | 22,395.00 | 22,395.00 | 22,390.00 | 22,390.00 | 0.0K |
| 12:05 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 12:20 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 12:25 | 22,380.00 | 22,430.00 | 22,380.00 | 22,430.00 | 0.0K |
| 12:30 | 22,425.00 | 22,425.00 | 22,410.00 | 22,410.00 | 0.0K |
| 12:35 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 12:55 | 22,395.00 | 22,395.00 | 22,375.00 | 22,375.00 | 0.0K |
| 13:00 | 22,370.00 | 22,370.00 | 22,360.00 | 22,360.00 | 0.0K |
| 13:25 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:30 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.0K |
| 13:40 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 13:55 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:05 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:10 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:15 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:35 | 22,387.00 | 22,387.00 | 22,387.00 | 22,387.00 | 0.1K |
| 14:40 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:45 | 22,395.00 | 22,395.00 | 22,390.00 | 22,390.00 | 0.1K |
| 14:50 | 22,400.00 | 22,400.00 | 22,395.00 | 22,395.00 | 0.3K |
| 14:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 15:05 | 22,400.00 | 22,400.00 | 22,370.00 | 22,370.00 | 0.1K |
| 15:10 | 22,325.00 | 22,325.00 | 22,325.00 | 22,325.00 | 0.3K |
| 15:25 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 1.4K |