35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,170.00 | 22,170.00 | 21,780.00 | 21,780.00 | 0.2K |
| 09:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:15 | 21,805.00 | 21,885.00 | 21,805.00 | 21,885.00 | 0.1K |
| 09:20 | 21,885.00 | 21,885.00 | 21,825.00 | 21,825.00 | 0.6K |
| 09:25 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.0K |
| 09:30 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.1K |
| 09:35 | 21,925.00 | 21,925.00 | 21,880.00 | 21,925.00 | 0.3K |
| 09:40 | 21,925.00 | 21,940.00 | 21,925.00 | 21,940.00 | 0.0K |
| 09:45 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.0K |
| 09:55 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.2K |
| 10:00 | 21,940.00 | 21,940.00 | 21,935.00 | 21,935.00 | 0.1K |
| 10:05 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.0K |
| 10:10 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.5K |
| 10:15 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.0K |
| 10:20 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.1K |
| 10:30 | 21,980.00 | 21,980.00 | 21,975.00 | 21,975.00 | 0.0K |
| 10:40 | 21,995.00 | 21,995.00 | 21,995.00 | 21,995.00 | 0.0K |
| 10:45 | 21,975.00 | 21,975.00 | 21,975.00 | 21,975.00 | 0.0K |
| 10:55 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 0.0K |
| 11:10 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.0K |
| 11:20 | 21,995.00 | 22,000.00 | 21,995.00 | 22,000.00 | 0.0K |
| 11:25 | 21,930.00 | 21,930.00 | 21,930.00 | 21,930.00 | 0.1K |
| 12:05 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.0K |
| 12:10 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.0K |
| 12:15 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.1K |
| 12:20 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.0K |
| 12:30 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 12:35 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 12:40 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 12:45 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.0K |
| 13:20 | 22,065.00 | 22,070.00 | 22,065.00 | 22,065.00 | 0.1K |
| 13:25 | 22,070.00 | 22,070.00 | 22,040.00 | 22,040.00 | 0.0K |
| 13:30 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | 0.0K |
| 13:35 | 22,020.00 | 22,025.00 | 22,020.00 | 22,025.00 | 0.0K |
| 13:40 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | 0.0K |
| 13:45 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 14:00 | 22,010.00 | 22,010.00 | 22,005.00 | 22,010.00 | 0.1K |
| 14:10 | 22,010.00 | 22,010.00 | 22,000.00 | 22,000.00 | 0.1K |
| 14:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:30 | 21,970.00 | 21,970.00 | 21,955.00 | 21,955.00 | 0.0K |
| 14:35 | 21,940.00 | 21,940.00 | 21,930.00 | 21,930.00 | 0.2K |
| 14:40 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.1K |
| 14:50 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.2K |
| 14:55 | 21,920.00 | 21,920.00 | 21,900.00 | 21,900.00 | 0.3K |
| 15:00 | 21,890.00 | 21,890.00 | 21,880.00 | 21,880.00 | 0.0K |
| 15:10 | 21,865.00 | 21,865.00 | 21,845.00 | 21,845.00 | 0.1K |
| 15:25 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.9K |