35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,295.00 | 22,370.00 | 21,805.00 | 22,370.00 | 0.0K |
| 09:05 | 22,380.00 | 22,400.00 | 22,380.00 | 22,400.00 | 0.2K |
| 09:10 | 23,425.00 | 23,425.00 | 22,700.00 | 22,700.00 | 0.1K |
| 09:15 | 22,700.00 | 22,710.00 | 22,690.00 | 22,690.00 | 0.1K |
| 09:20 | 22,665.00 | 22,665.00 | 22,610.00 | 22,610.00 | 0.1K |
| 09:25 | 22,665.00 | 22,665.00 | 22,650.00 | 22,650.00 | 0.3K |
| 09:30 | 22,655.00 | 22,665.00 | 22,650.00 | 22,665.00 | 0.0K |
| 09:35 | 22,660.00 | 22,660.00 | 22,650.00 | 22,650.00 | 0.0K |
| 09:40 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 09:45 | 22,595.00 | 22,615.00 | 22,595.00 | 22,615.00 | 0.2K |
| 09:50 | 22,605.00 | 22,605.00 | 22,570.00 | 22,570.00 | 0.4K |
| 09:55 | 22,570.00 | 22,570.00 | 22,570.00 | 22,570.00 | 0.0K |
| 10:10 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0K |
| 10:25 | 22,570.00 | 22,570.00 | 22,560.00 | 22,560.00 | 0.0K |
| 10:30 | 22,555.00 | 22,555.00 | 22,525.00 | 22,530.00 | 0.4K |
| 10:35 | 22,525.00 | 22,525.00 | 22,515.00 | 22,515.00 | 0.1K |
| 10:40 | 22,515.00 | 22,515.00 | 22,505.00 | 22,505.00 | 0.0K |
| 10:45 | 22,520.00 | 22,520.00 | 22,515.00 | 22,515.00 | 0.1K |
| 10:50 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 10:55 | 22,480.00 | 22,480.00 | 22,480.00 | 22,480.00 | 0.0K |
| 11:10 | 22,535.00 | 22,535.00 | 22,535.00 | 22,535.00 | 0.0K |
| 11:15 | 22,545.00 | 22,545.00 | 22,535.00 | 22,535.00 | 0.0K |
| 11:35 | 22,535.00 | 22,535.00 | 22,535.00 | 22,535.00 | 0.0K |
| 11:45 | 22,535.00 | 22,535.00 | 22,515.00 | 22,515.00 | 0.1K |
| 11:55 | 22,500.00 | 22,500.00 | 22,480.00 | 22,480.00 | 0.0K |
| 12:00 | 22,445.00 | 22,445.00 | 22,445.00 | 22,445.00 | 0.0K |
| 12:05 | 22,455.00 | 22,455.00 | 22,445.00 | 22,445.00 | 0.0K |
| 12:15 | 22,445.00 | 22,445.00 | 22,445.00 | 22,445.00 | 0.0K |
| 12:20 | 22,445.00 | 22,445.00 | 22,445.00 | 22,445.00 | 0.1K |
| 12:25 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 12:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 12:35 | 22,400.00 | 22,400.00 | 22,355.00 | 22,355.00 | 0.1K |
| 12:40 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 12:45 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 12:50 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:40 | 22,355.00 | 22,355.00 | 22,335.00 | 22,335.00 | 0.1K |
| 13:55 | 22,305.00 | 22,305.00 | 22,295.00 | 22,295.00 | 0.0K |
| 14:30 | 22,330.00 | 22,330.00 | 22,295.00 | 22,295.00 | 0.0K |
| 14:35 | 22,235.00 | 22,260.00 | 22,230.00 | 22,230.00 | 0.4K |
| 14:40 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 14:45 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0K |
| 15:00 | 22,215.00 | 22,215.00 | 22,210.00 | 22,210.00 | 0.0K |
| 15:05 | 22,220.00 | 22,230.00 | 22,200.00 | 22,200.00 | 0.1K |
| 15:10 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.0K |
| 15:15 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.0K |
| 15:25 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |