35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,795.00 | 21,910.00 | 21,795.00 | 21,910.00 | 0.0K |
| 09:05 | 21,895.00 | 21,910.00 | 21,890.00 | 21,910.00 | 0.1K |
| 09:10 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.0K |
| 09:15 | 21,910.00 | 21,935.00 | 21,910.00 | 21,935.00 | 0.0K |
| 09:20 | 21,935.00 | 21,940.00 | 21,935.00 | 21,940.00 | 0.1K |
| 09:25 | 21,960.00 | 21,960.00 | 21,960.00 | 21,960.00 | 0.1K |
| 09:30 | 21,975.00 | 21,985.00 | 21,960.00 | 21,980.00 | 0.0K |
| 09:35 | 21,965.00 | 21,965.00 | 21,935.00 | 21,935.00 | 0.1K |
| 09:40 | 21,890.00 | 21,900.00 | 21,890.00 | 21,900.00 | 0.1K |
| 09:45 | 21,895.00 | 21,910.00 | 21,895.00 | 21,910.00 | 0.0K |
| 09:50 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.0K |
| 10:05 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.1K |
| 10:10 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.1K |
| 10:15 | 21,895.00 | 21,895.00 | 21,885.00 | 21,885.00 | 0.1K |
| 10:20 | 21,880.00 | 21,880.00 | 21,880.00 | 21,880.00 | 1.0K |
| 10:25 | 21,880.00 | 21,880.00 | 21,840.00 | 21,840.00 | 1.2K |
| 10:30 | 21,815.00 | 21,830.00 | 21,805.00 | 21,805.00 | 2.1K |
| 10:35 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 1.0K |
| 10:50 | 21,835.00 | 21,835.00 | 21,835.00 | 21,835.00 | 0.0K |
| 10:55 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 0.1K |
| 11:10 | 21,815.00 | 21,815.00 | 21,815.00 | 21,815.00 | 0.1K |
| 11:20 | 21,865.00 | 21,865.00 | 21,865.00 | 21,865.00 | 0.0K |
| 11:25 | 21,855.00 | 21,855.00 | 21,855.00 | 21,855.00 | 0.0K |
| 11:30 | 21,855.00 | 21,855.00 | 21,840.00 | 21,840.00 | 0.2K |
| 11:35 | 21,820.00 | 21,820.00 | 21,810.00 | 21,810.00 | 0.3K |
| 12:00 | 21,835.00 | 21,835.00 | 21,830.00 | 21,830.00 | 0.0K |
| 12:05 | 21,825.00 | 21,825.00 | 21,820.00 | 21,820.00 | 0.0K |
| 12:10 | 21,820.00 | 21,830.00 | 21,820.00 | 21,830.00 | 0.0K |
| 12:15 | 21,810.00 | 21,810.00 | 21,805.00 | 21,805.00 | 0.0K |
| 12:20 | 21,795.00 | 21,795.00 | 21,780.00 | 21,795.00 | 0.2K |
| 12:55 | 21,840.00 | 21,840.00 | 21,840.00 | 21,840.00 | 0.0K |
| 13:00 | 21,840.00 | 21,840.00 | 21,840.00 | 21,840.00 | 0.0K |
| 13:05 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.2K |
| 13:20 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 13:40 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 13:50 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:55 | 21,840.00 | 21,850.00 | 21,840.00 | 21,850.00 | 0.1K |
| 14:05 | 21,795.00 | 21,795.00 | 21,795.00 | 21,795.00 | 0.1K |
| 14:20 | 21,795.00 | 21,795.00 | 21,795.00 | 21,795.00 | 0.0K |
| 14:40 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.1K |
| 15:00 | 21,820.00 | 21,820.00 | 21,775.00 | 21,775.00 | 0.0K |
| 15:05 | 21,775.00 | 21,775.00 | 21,770.00 | 21,770.00 | 0.0K |
| 15:10 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.0K |
| 15:15 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 15:25 | 21,795.00 | 21,795.00 | 21,795.00 | 21,795.00 | 0.0K |