35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,790.00 | 22,790.00 | 21,360.00 | 21,390.00 | 1.5K |
| 09:05 | 21,395.00 | 21,470.00 | 21,390.00 | 21,420.00 | 0.4K |
| 09:10 | 21,420.00 | 21,420.00 | 21,400.00 | 21,400.00 | 0.2K |
| 09:20 | 21,405.00 | 21,405.00 | 21,395.00 | 21,395.00 | 0.2K |
| 09:25 | 21,395.00 | 21,395.00 | 21,380.00 | 21,380.00 | 0.1K |
| 09:30 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.0K |
| 09:35 | 21,380.00 | 21,380.00 | 21,375.00 | 21,380.00 | 0.1K |
| 09:40 | 21,370.00 | 21,370.00 | 21,280.00 | 21,280.00 | 0.2K |
| 09:45 | 21,265.00 | 21,265.00 | 21,195.00 | 21,195.00 | 0.3K |
| 09:50 | 21,175.00 | 21,245.00 | 21,095.00 | 21,095.00 | 0.1K |
| 09:55 | 21,065.00 | 21,090.00 | 21,065.00 | 21,090.00 | 0.3K |
| 10:00 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | 0.0K |
| 10:05 | 21,090.00 | 21,090.00 | 21,080.00 | 21,080.00 | 0.1K |
| 10:10 | 21,100.00 | 21,100.00 | 21,080.00 | 21,080.00 | 0.1K |
| 10:15 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 10:25 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 10:30 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 10:35 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 10:40 | 21,245.00 | 21,245.00 | 21,240.00 | 21,240.00 | 0.0K |
| 10:45 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 10:50 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 10:55 | 21,240.00 | 21,240.00 | 21,230.00 | 21,230.00 | 0.0K |
| 11:05 | 21,245.00 | 21,245.00 | 21,245.00 | 21,245.00 | 0.4K |
| 11:15 | 21,465.00 | 21,465.00 | 21,465.00 | 21,465.00 | 0.2K |
| 11:20 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.1K |
| 11:25 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.0K |
| 11:35 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 11:40 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 11:45 | 21,560.00 | 21,565.00 | 21,515.00 | 21,515.00 | 0.0K |
| 12:10 | 21,780.00 | 21,780.00 | 21,775.00 | 21,780.00 | 0.1K |
| 12:15 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 0.0K |
| 12:40 | 21,730.00 | 21,735.00 | 21,730.00 | 21,735.00 | 0.0K |
| 12:45 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.1K |
| 12:50 | 21,740.00 | 21,740.00 | 21,735.00 | 21,735.00 | 0.1K |
| 12:55 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0K |
| 13:00 | 21,700.00 | 21,705.00 | 21,670.00 | 21,700.00 | 0.1K |
| 13:20 | 21,715.00 | 21,740.00 | 21,715.00 | 21,740.00 | 0.0K |
| 13:35 | 21,740.00 | 21,740.00 | 21,705.00 | 21,705.00 | 0.0K |
| 13:50 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.1K |
| 13:55 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0K |
| 14:00 | 21,740.00 | 21,740.00 | 21,735.00 | 21,735.00 | 0.5K |
| 14:05 | 21,725.00 | 21,740.00 | 21,725.00 | 21,740.00 | 0.0K |
| 14:10 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.1K |
| 14:15 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 14:30 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 14:35 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 14:40 | 21,785.00 | 21,785.00 | 21,775.00 | 21,775.00 | 0.1K |
| 14:50 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.0K |
| 14:55 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.0K |
| 15:05 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.3K |
| 15:10 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.0K |
| 15:15 | 21,775.00 | 21,780.00 | 21,775.00 | 21,780.00 | 0.1K |
| 15:25 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.3K |