35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,190.00 | 23,190.00 | 23,170.00 | 23,170.00 | 0.0K |
| 09:05 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 09:10 | 23,170.00 | 23,190.00 | 23,170.00 | 23,190.00 | 0.6K |
| 09:15 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 09:20 | 23,170.00 | 23,170.00 | 23,150.00 | 23,150.00 | 0.1K |
| 09:25 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 09:30 | 23,150.00 | 23,150.00 | 23,095.00 | 23,145.00 | 0.1K |
| 09:35 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 09:40 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0K |
| 09:45 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.1K |
| 09:50 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.0K |
| 10:00 | 23,140.00 | 23,265.00 | 23,140.00 | 23,260.00 | 0.9K |
| 10:05 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.1K |
| 10:10 | 23,280.00 | 23,290.00 | 23,280.00 | 23,290.00 | 0.0K |
| 10:25 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 10:35 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 10:45 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 10:55 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 11:00 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 11:10 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 11:15 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.0K |
| 11:30 | 23,560.00 | 23,560.00 | 23,555.00 | 23,555.00 | 0.0K |
| 11:40 | 23,560.00 | 23,585.00 | 23,560.00 | 23,585.00 | 0.0K |
| 11:50 | 23,600.00 | 23,670.00 | 23,600.00 | 23,670.00 | 0.0K |
| 11:55 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 12:00 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 12:05 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.1K |
| 12:15 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 12:20 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.0K |
| 12:25 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 0.2K |
| 12:55 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 13:00 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 13:05 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.2K |
| 13:10 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 13:15 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 13:35 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.0K |
| 13:40 | 23,655.00 | 23,655.00 | 23,590.00 | 23,590.00 | 0.0K |
| 13:45 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 13:50 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 13:55 | 23,560.00 | 23,560.00 | 23,545.00 | 23,545.00 | 0.0K |
| 14:00 | 23,520.00 | 23,520.00 | 23,490.00 | 23,490.00 | 0.3K |
| 14:05 | 23,485.00 | 23,485.00 | 23,485.00 | 23,485.00 | 0.2K |
| 14:25 | 23,550.00 | 23,665.00 | 23,550.00 | 23,665.00 | 0.1K |
| 14:35 | 23,625.00 | 23,625.00 | 23,620.00 | 23,620.00 | 0.0K |
| 14:40 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.0K |
| 15:00 | 23,585.00 | 23,585.00 | 23,585.00 | 23,585.00 | 0.0K |
| 15:10 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 15:25 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |