35,785.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,695.00 | 24,695.00 | 24,615.00 | 24,615.00 | 0.2K |
| 09:10 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 09:15 | 24,615.00 | 24,615.00 | 24,595.00 | 24,595.00 | 0.1K |
| 09:20 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 09:25 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.1K |
| 09:30 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 09:35 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.1K |
| 09:50 | 24,530.00 | 24,530.00 | 24,520.00 | 24,520.00 | 0.1K |
| 09:55 | 24,520.00 | 24,535.00 | 24,520.00 | 24,535.00 | 0.0K |
| 10:00 | 24,520.00 | 24,520.00 | 24,515.00 | 24,515.00 | 0.0K |
| 10:05 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 10:20 | 24,455.00 | 24,460.00 | 24,450.00 | 24,450.00 | 0.0K |
| 10:25 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0K |
| 10:30 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0K |
| 10:35 | 24,435.00 | 24,445.00 | 24,435.00 | 24,445.00 | 0.0K |
| 10:45 | 24,415.00 | 24,415.00 | 24,400.00 | 24,400.00 | 0.0K |
| 10:55 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 11:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 11:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 11:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 11:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 11:35 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 12:05 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 12:15 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 12:25 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 12:30 | 24,505.00 | 24,515.00 | 24,505.00 | 24,515.00 | 0.2K |
| 12:35 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.0K |
| 12:55 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 13:00 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 13:10 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 13:30 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.2K |
| 13:40 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 13:45 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 13:50 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 13:55 | 24,590.00 | 24,590.00 | 24,580.00 | 24,580.00 | 0.0K |
| 14:15 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 14:20 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 14:30 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 14:40 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.1K |
| 15:10 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 15:25 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |