36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,305.00 | 26,305.00 | 25,110.00 | 25,135.00 | 0.1K |
| 09:05 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 4.3K |
| 09:10 | 25,160.00 | 25,215.00 | 25,160.00 | 25,180.00 | 0.1K |
| 09:15 | 25,175.00 | 25,180.00 | 25,045.00 | 25,045.00 | 0.5K |
| 09:25 | 25,090.00 | 25,090.00 | 25,070.00 | 25,070.00 | 0.1K |
| 09:30 | 25,085.00 | 25,090.00 | 25,045.00 | 25,080.00 | 0.2K |
| 09:35 | 25,090.00 | 25,090.00 | 25,085.00 | 25,090.00 | 0.0K |
| 09:40 | 25,085.00 | 25,085.00 | 25,065.00 | 25,065.00 | 0.7K |
| 09:45 | 25,060.00 | 25,065.00 | 25,050.00 | 25,065.00 | 0.1K |
| 09:50 | 25,065.00 | 25,065.00 | 25,030.00 | 25,030.00 | 0.7K |
| 09:55 | 25,055.00 | 25,055.00 | 25,020.00 | 25,020.00 | 0.0K |
| 10:00 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 10:05 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 10:10 | 25,090.00 | 25,100.00 | 25,090.00 | 25,100.00 | 0.2K |
| 10:15 | 25,185.00 | 25,195.00 | 25,185.00 | 25,195.00 | 0.8K |
| 10:20 | 25,195.00 | 25,205.00 | 25,195.00 | 25,200.00 | 0.1K |
| 10:25 | 25,175.00 | 25,175.00 | 25,165.00 | 25,165.00 | 0.0K |
| 10:30 | 25,160.00 | 25,160.00 | 25,000.00 | 25,070.00 | 0.3K |
| 10:35 | 25,100.00 | 25,155.00 | 25,100.00 | 25,155.00 | 0.0K |
| 10:40 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 10:45 | 25,165.00 | 25,240.00 | 25,165.00 | 25,240.00 | 0.0K |
| 10:55 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.1K |
| 11:00 | 25,200.00 | 25,225.00 | 25,200.00 | 25,225.00 | 0.0K |
| 11:05 | 25,250.00 | 25,250.00 | 25,235.00 | 25,235.00 | 0.4K |
| 11:10 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 11:15 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 11:20 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 11:25 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 11:35 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.1K |
| 11:40 | 25,230.00 | 25,230.00 | 25,175.00 | 25,175.00 | 0.1K |
| 11:45 | 25,170.00 | 25,220.00 | 25,165.00 | 25,190.00 | 0.0K |
| 11:55 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 12:05 | 25,185.00 | 25,185.00 | 25,120.00 | 25,120.00 | 0.8K |
| 12:10 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 12:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 12:20 | 25,080.00 | 25,080.00 | 25,055.00 | 25,055.00 | 0.1K |
| 12:25 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 12:30 | 25,090.00 | 25,090.00 | 25,055.00 | 25,055.00 | 0.1K |
| 12:35 | 25,045.00 | 25,045.00 | 25,030.00 | 25,030.00 | 0.1K |
| 12:45 | 25,040.00 | 25,040.00 | 24,990.00 | 24,990.00 | 0.5K |
| 12:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 12:55 | 25,000.00 | 25,045.00 | 25,000.00 | 25,045.00 | 0.1K |
| 13:00 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 13:05 | 25,060.00 | 25,070.00 | 25,060.00 | 25,070.00 | 0.0K |
| 13:10 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 13:20 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 0.3K |
| 13:35 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.3K |
| 14:05 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 14:20 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 14:25 | 25,125.00 | 25,130.00 | 25,125.00 | 25,130.00 | 0.2K |
| 14:30 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 14:50 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 14:55 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 15:00 | 25,210.00 | 25,250.00 | 25,205.00 | 25,205.00 | 0.0K |
| 15:05 | 25,205.00 | 25,205.00 | 25,200.00 | 25,200.00 | 0.0K |
| 15:10 | 25,200.00 | 25,205.00 | 25,200.00 | 25,205.00 | 0.1K |
| 15:15 | 25,200.00 | 25,895.00 | 25,200.00 | 25,200.00 | 0.1K |
| 15:25 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |