36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.2K |
| 09:05 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.1K |
| 09:10 | 26,335.00 | 26,370.00 | 26,335.00 | 26,345.00 | 0.4K |
| 09:15 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 0.1K |
| 09:20 | 26,235.00 | 26,235.00 | 26,220.00 | 26,235.00 | 0.1K |
| 09:25 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 09:30 | 26,215.00 | 26,230.00 | 26,215.00 | 26,230.00 | 0.1K |
| 09:35 | 26,220.00 | 26,230.00 | 26,220.00 | 26,230.00 | 0.0K |
| 09:40 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 09:45 | 26,225.00 | 26,235.00 | 26,225.00 | 26,225.00 | 0.0K |
| 09:50 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 09:55 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 10:00 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 10:05 | 26,225.00 | 26,225.00 | 26,190.00 | 26,190.00 | 0.1K |
| 10:15 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 10:20 | 26,235.00 | 26,235.00 | 26,235.00 | 26,235.00 | 0.0K |
| 10:25 | 26,235.00 | 26,250.00 | 26,235.00 | 26,250.00 | 0.1K |
| 10:35 | 26,395.00 | 26,395.00 | 26,365.00 | 26,365.00 | 0.0K |
| 10:40 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.0K |
| 10:55 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.1K |
| 11:15 | 26,395.00 | 26,485.00 | 26,395.00 | 26,485.00 | 0.1K |
| 11:20 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.5K |
| 11:35 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.0K |
| 11:40 | 26,485.00 | 26,500.00 | 26,485.00 | 26,500.00 | 0.0K |
| 11:55 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 12:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 12:05 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0K |
| 12:55 | 26,500.00 | 26,500.00 | 26,490.00 | 26,490.00 | 0.0K |
| 13:00 | 26,485.00 | 26,495.00 | 26,485.00 | 26,495.00 | 0.2K |
| 13:05 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0K |
| 13:10 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.2K |
| 13:30 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 13:35 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 13:40 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 13:45 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 14:10 | 26,495.00 | 26,515.00 | 26,495.00 | 26,515.00 | 0.2K |
| 14:15 | 26,530.00 | 26,695.00 | 26,530.00 | 26,695.00 | 0.1K |
| 14:20 | 26,695.00 | 26,705.00 | 26,695.00 | 26,705.00 | 0.0K |
| 14:25 | 26,740.00 | 26,740.00 | 26,740.00 | 26,740.00 | 0.0K |
| 14:30 | 26,705.00 | 26,705.00 | 26,700.00 | 26,700.00 | 0.1K |
| 14:35 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 14:55 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.1K |
| 15:00 | 26,735.00 | 26,735.00 | 26,735.00 | 26,735.00 | 0.0K |
| 15:10 | 26,740.00 | 26,750.00 | 26,740.00 | 26,750.00 | 0.0K |
| 15:15 | 26,750.00 | 26,750.00 | 26,740.00 | 26,750.00 | 0.0K |
| 15:25 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 0.0K |