36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,125.00 | 27,125.00 | 26,320.00 | 26,335.00 | 0.2K |
| 09:05 | 26,335.00 | 26,355.00 | 26,295.00 | 26,295.00 | 0.2K |
| 09:10 | 26,285.00 | 26,290.00 | 26,270.00 | 26,270.00 | 0.3K |
| 09:15 | 26,290.00 | 26,290.00 | 26,035.00 | 26,035.00 | 0.3K |
| 09:20 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.0K |
| 09:25 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.0K |
| 09:30 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.0K |
| 09:35 | 26,105.00 | 26,130.00 | 26,100.00 | 26,100.00 | 0.7K |
| 09:40 | 26,100.00 | 26,105.00 | 26,100.00 | 26,100.00 | 0.1K |
| 09:45 | 26,095.00 | 26,100.00 | 26,095.00 | 26,100.00 | 0.0K |
| 09:50 | 26,150.00 | 26,150.00 | 26,135.00 | 26,135.00 | 0.1K |
| 09:55 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.1K |
| 10:00 | 26,140.00 | 26,185.00 | 26,140.00 | 26,185.00 | 0.1K |
| 10:05 | 26,165.00 | 26,165.00 | 26,160.00 | 26,160.00 | 0.0K |
| 10:10 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 10:15 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.1K |
| 10:20 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.1K |
| 10:25 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 10:30 | 26,150.00 | 26,150.00 | 26,140.00 | 26,150.00 | 0.0K |
| 10:35 | 26,150.00 | 26,155.00 | 26,145.00 | 26,145.00 | 0.0K |
| 10:40 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.1K |
| 10:45 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 10:50 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.1K |
| 10:55 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 11:00 | 26,160.00 | 26,160.00 | 26,155.00 | 26,160.00 | 0.1K |
| 11:10 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 11:15 | 26,155.00 | 26,160.00 | 26,155.00 | 26,160.00 | 0.2K |
| 11:20 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 11:25 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 11:30 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 11:35 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.0K |
| 12:00 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 12:05 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 12:10 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 12:15 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 12:20 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 12:25 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 12:35 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.3K |
| 12:40 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 0.1K |
| 12:45 | 26,250.00 | 26,255.00 | 26,250.00 | 26,255.00 | 0.1K |
| 12:50 | 26,235.00 | 26,235.00 | 26,225.00 | 26,225.00 | 0.1K |
| 12:55 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 13:00 | 26,230.00 | 26,230.00 | 26,220.00 | 26,220.00 | 0.9K |
| 13:15 | 26,235.00 | 26,235.00 | 26,235.00 | 26,235.00 | 0.0K |
| 13:25 | 26,240.00 | 26,240.00 | 26,240.00 | 26,240.00 | 0.0K |
| 13:30 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.2K |
| 13:35 | 26,250.00 | 26,250.00 | 26,240.00 | 26,240.00 | 0.0K |
| 14:25 | 26,340.00 | 26,340.00 | 26,320.00 | 26,320.00 | 0.1K |
| 14:30 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 14:40 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 14:45 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 0.0K |
| 14:50 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 0.0K |
| 14:55 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 15:00 | 26,360.00 | 26,360.00 | 26,355.00 | 26,355.00 | 0.0K |
| 15:05 | 26,355.00 | 26,355.00 | 26,340.00 | 26,340.00 | 0.4K |
| 15:10 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 15:15 | 26,345.00 | 26,350.00 | 26,345.00 | 26,345.00 | 0.0K |
| 15:25 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.7K |