36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,085.00 | 28,085.00 | 27,050.00 | 27,055.00 | 0.1K |
| 09:05 | 27,050.00 | 27,055.00 | 27,045.00 | 27,045.00 | 0.2K |
| 09:10 | 27,040.00 | 27,040.00 | 27,035.00 | 27,040.00 | 0.1K |
| 09:15 | 27,040.00 | 27,040.00 | 27,030.00 | 27,030.00 | 0.3K |
| 09:20 | 27,030.00 | 27,030.00 | 27,000.00 | 27,000.00 | 0.1K |
| 09:25 | 27,000.00 | 27,025.00 | 26,855.00 | 27,025.00 | 0.1K |
| 09:30 | 27,025.00 | 27,025.00 | 26,885.00 | 26,885.00 | 0.2K |
| 09:35 | 27,020.00 | 27,020.00 | 26,905.00 | 27,020.00 | 0.0K |
| 09:40 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.1K |
| 09:45 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0K |
| 09:50 | 27,025.00 | 27,030.00 | 27,020.00 | 27,030.00 | 0.1K |
| 09:55 | 27,025.00 | 27,025.00 | 27,025.00 | 27,025.00 | 0.0K |
| 10:05 | 27,030.00 | 27,035.00 | 27,025.00 | 27,025.00 | 0.2K |
| 10:10 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.1K |
| 10:15 | 27,035.00 | 27,035.00 | 26,945.00 | 26,945.00 | 0.2K |
| 10:20 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 10:25 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 10:30 | 27,030.00 | 27,035.00 | 27,030.00 | 27,035.00 | 0.0K |
| 10:35 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.0K |
| 10:40 | 27,035.00 | 27,035.00 | 27,030.00 | 27,035.00 | 0.1K |
| 11:00 | 27,115.00 | 27,115.00 | 27,115.00 | 27,115.00 | 0.0K |
| 11:05 | 27,115.00 | 27,115.00 | 27,115.00 | 27,115.00 | 0.0K |
| 11:10 | 27,115.00 | 27,115.00 | 27,115.00 | 27,115.00 | 0.0K |
| 11:15 | 27,115.00 | 27,115.00 | 27,115.00 | 27,115.00 | 0.0K |
| 11:20 | 27,115.00 | 27,120.00 | 27,065.00 | 27,065.00 | 0.8K |
| 11:25 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 11:30 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 0.0K |
| 11:35 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 0.0K |
| 12:00 | 27,150.00 | 27,170.00 | 27,150.00 | 27,160.00 | 0.1K |
| 12:05 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 0.0K |
| 12:10 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 12:15 | 27,165.00 | 27,165.00 | 27,165.00 | 27,165.00 | 0.0K |
| 12:25 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.1K |
| 12:40 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 12:50 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 12:55 | 27,150.00 | 27,150.00 | 27,035.00 | 27,035.00 | 0.3K |
| 13:00 | 27,020.00 | 27,020.00 | 27,000.00 | 27,000.00 | 0.2K |
| 13:15 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 0.0K |
| 13:25 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 0.0K |
| 13:30 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 13:35 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 13:45 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.6K |
| 13:50 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0K |
| 13:55 | 27,020.00 | 27,020.00 | 27,005.00 | 27,005.00 | 0.0K |
| 14:00 | 27,155.00 | 27,155.00 | 27,155.00 | 27,155.00 | 0.0K |
| 14:15 | 27,155.00 | 27,155.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:20 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 0.1K |
| 14:25 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 0.0K |
| 14:30 | 27,160.00 | 27,160.00 | 27,145.00 | 27,145.00 | 0.0K |
| 14:40 | 27,145.00 | 27,145.00 | 27,145.00 | 27,145.00 | 0.0K |
| 14:45 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.1K |
| 14:55 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |
| 15:00 | 27,160.00 | 27,160.00 | 27,145.00 | 27,145.00 | 0.3K |
| 15:05 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 0.0K |
| 15:10 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |
| 15:25 | 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.7K |