Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,220.00 30,220.00 29,750.00 29,750.00 0.1K
09:05 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
09:15 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
09:30 29,895.00 29,895.00 29,750.00 29,875.00 0.0K
09:35 29,875.00 29,875.00 29,875.00 29,875.00 0.0K
09:55 29,860.00 29,860.00 29,860.00 29,860.00 0.0K
10:05 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
10:10 29,840.00 29,840.00 29,835.00 29,835.00 0.0K
10:15 29,825.00 29,825.00 29,825.00 29,825.00 0.0K
10:20 29,810.00 29,810.00 29,810.00 29,810.00 0.0K
10:25 29,795.00 29,795.00 29,795.00 29,795.00 0.0K
10:30 29,800.00 29,800.00 29,780.00 29,780.00 0.0K
10:35 29,780.00 29,785.00 29,780.00 29,785.00 0.0K
10:40 29,765.00 29,765.00 29,765.00 29,765.00 0.0K
10:50 29,760.00 29,760.00 29,745.00 29,745.00 0.1K
11:00 29,745.00 29,745.00 29,745.00 29,745.00 0.0K
11:10 29,745.00 29,745.00 29,745.00 29,745.00 0.0K
11:30 29,675.00 29,675.00 29,675.00 29,675.00 0.0K
11:35 29,670.00 29,670.00 29,665.00 29,665.00 0.0K
11:50 29,665.00 29,665.00 29,660.00 29,660.00 0.0K
12:05 29,655.00 29,655.00 29,655.00 29,655.00 0.2K
12:20 29,655.00 29,655.00 29,650.00 29,650.00 0.0K
12:35 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:50 29,645.00 29,645.00 29,645.00 29,645.00 0.0K
13:00 29,630.00 29,630.00 29,630.00 29,630.00 0.0K
13:35 29,635.00 29,635.00 29,635.00 29,635.00 0.0K
13:50 29,635.00 29,635.00 29,635.00 29,635.00 0.0K
13:55 29,645.00 29,645.00 29,645.00 29,645.00 0.0K
14:00 29,635.00 29,635.00 29,635.00 29,635.00 0.0K
14:05 29,635.00 29,635.00 29,635.00 29,635.00 0.0K
14:10 29,645.00 29,645.00 29,645.00 29,645.00 0.0K
14:40 29,630.00 29,630.00 29,630.00 29,630.00 0.0K
15:00 29,630.00 29,675.00 29,600.00 29,675.00 0.1K
15:05 29,675.00 29,675.00 29,600.00 29,665.00 0.4K
15:15 29,665.00 29,665.00 29,605.00 29,605.00 0.0K
15:25 29,605.00 29,605.00 29,605.00 29,605.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし