36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,190.00 | 30,190.00 | 29,860.00 | 29,860.00 | 0.0K |
| 09:05 | 29,880.00 | 29,880.00 | 29,855.00 | 29,855.00 | 0.1K |
| 09:10 | 29,855.00 | 29,855.00 | 29,855.00 | 29,855.00 | 0.1K |
| 09:15 | 29,865.00 | 29,890.00 | 29,865.00 | 29,890.00 | 0.0K |
| 09:20 | 29,900.00 | 29,900.00 | 29,860.00 | 29,860.00 | 0.1K |
| 09:25 | 29,850.00 | 29,850.00 | 29,600.00 | 29,600.00 | 0.1K |
| 09:30 | 29,600.00 | 29,865.00 | 29,600.00 | 29,865.00 | 0.1K |
| 09:35 | 29,860.00 | 29,865.00 | 29,860.00 | 29,865.00 | 0.0K |
| 09:40 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 0.1K |
| 09:45 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 0.0K |
| 09:50 | 29,865.00 | 29,865.00 | 29,860.00 | 29,860.00 | 0.0K |
| 10:00 | 29,850.00 | 29,860.00 | 29,850.00 | 29,860.00 | 0.1K |
| 10:05 | 29,850.00 | 29,850.00 | 29,780.00 | 29,780.00 | 0.1K |
| 10:20 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0K |
| 10:25 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0K |
| 10:35 | 29,845.00 | 29,850.00 | 29,845.00 | 29,850.00 | 0.1K |
| 10:40 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 10:50 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 10:55 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 11:00 | 29,845.00 | 29,845.00 | 29,840.00 | 29,840.00 | 0.1K |
| 11:05 | 29,840.00 | 29,840.00 | 29,840.00 | 29,840.00 | 0.0K |
| 11:10 | 29,840.00 | 29,840.00 | 29,840.00 | 29,840.00 | 0.1K |
| 11:20 | 29,840.00 | 29,840.00 | 29,830.00 | 29,830.00 | 0.1K |
| 11:25 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |
| 11:30 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |
| 11:35 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |
| 11:40 | 29,830.00 | 29,830.00 | 29,825.00 | 29,825.00 | 0.1K |
| 12:00 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |
| 12:05 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.1K |
| 12:10 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.1K |
| 12:15 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |
| 12:40 | 29,830.00 | 29,830.00 | 29,810.00 | 29,815.00 | 0.0K |
| 12:45 | 29,820.00 | 29,820.00 | 29,805.00 | 29,805.00 | 0.0K |
| 12:50 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 13:00 | 29,800.00 | 29,800.00 | 29,795.00 | 29,795.00 | 0.0K |
| 13:05 | 29,795.00 | 29,795.00 | 29,785.00 | 29,785.00 | 0.5K |
| 13:10 | 29,780.00 | 29,780.00 | 29,765.00 | 29,765.00 | 0.2K |
| 13:25 | 29,785.00 | 29,785.00 | 29,785.00 | 29,785.00 | 0.0K |
| 13:30 | 29,785.00 | 29,785.00 | 29,785.00 | 29,785.00 | 0.0K |
| 13:35 | 29,785.00 | 29,785.00 | 29,780.00 | 29,780.00 | 0.1K |
| 13:40 | 29,780.00 | 29,780.00 | 29,780.00 | 29,780.00 | 0.0K |
| 13:45 | 29,760.00 | 29,760.00 | 29,760.00 | 29,760.00 | 0.0K |
| 13:50 | 29,765.00 | 29,765.00 | 29,750.00 | 29,750.00 | 0.0K |
| 13:55 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:05 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:35 | 29,785.00 | 29,790.00 | 29,780.00 | 29,780.00 | 0.2K |
| 14:40 | 29,755.00 | 29,755.00 | 29,755.00 | 29,755.00 | 0.0K |
| 14:45 | 29,775.00 | 29,775.00 | 29,775.00 | 29,775.00 | 0.0K |
| 14:50 | 29,770.00 | 29,770.00 | 29,770.00 | 29,770.00 | 0.0K |
| 14:55 | 29,785.00 | 29,785.00 | 29,785.00 | 29,785.00 | 0.0K |
| 15:00 | 29,775.00 | 29,775.00 | 29,770.00 | 29,775.00 | 0.0K |
| 15:05 | 29,790.00 | 29,790.00 | 29,785.00 | 29,790.00 | 0.0K |
| 15:10 | 29,790.00 | 29,790.00 | 29,785.00 | 29,785.00 | 0.2K |
| 15:15 | 29,775.00 | 29,785.00 | 29,775.00 | 29,785.00 | 0.0K |
| 15:25 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.2K |