Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,090.00 30,090.00 30,090.00 30,090.00 0.0K
09:05 29,855.00 29,855.00 29,855.00 29,855.00 1.0K
09:10 29,865.00 29,865.00 29,855.00 29,855.00 0.1K
09:15 29,965.00 29,965.00 29,965.00 29,965.00 0.0K
09:25 29,965.00 29,965.00 29,965.00 29,965.00 0.0K
09:30 29,965.00 29,965.00 29,965.00 29,965.00 0.0K
09:35 29,965.00 29,965.00 29,915.00 29,915.00 0.0K
09:40 29,915.00 29,915.00 29,915.00 29,915.00 0.0K
09:45 29,915.00 29,915.00 29,915.00 29,915.00 0.0K
09:50 29,955.00 29,955.00 29,955.00 29,955.00 0.0K
09:55 29,960.00 29,970.00 29,960.00 29,970.00 0.3K
10:00 29,985.00 29,985.00 29,985.00 29,985.00 0.1K
10:05 30,010.00 30,075.00 30,010.00 30,075.00 0.0K
10:10 30,070.00 30,075.00 30,035.00 30,065.00 0.0K
10:15 30,065.00 30,065.00 30,060.00 30,060.00 0.0K
10:20 30,060.00 30,060.00 30,055.00 30,055.00 0.1K
10:25 30,035.00 30,035.00 30,035.00 30,035.00 0.3K
10:30 30,035.00 30,060.00 30,035.00 30,060.00 1.0K
10:35 30,065.00 30,070.00 30,065.00 30,070.00 0.0K
10:45 30,035.00 30,035.00 30,035.00 30,035.00 0.3K
11:35 30,035.00 30,035.00 30,035.00 30,035.00 0.1K
12:05 30,065.00 30,065.00 30,065.00 30,065.00 0.0K
12:20 30,065.00 30,065.00 30,065.00 30,065.00 0.0K
12:25 30,065.00 30,065.00 30,065.00 30,065.00 0.0K
12:55 30,065.00 30,065.00 30,065.00 30,065.00 0.0K
13:05 30,070.00 30,070.00 30,070.00 30,070.00 0.0K
13:10 30,070.00 30,070.00 30,070.00 30,070.00 0.0K
13:40 30,070.00 30,070.00 30,070.00 30,070.00 0.1K
13:45 30,070.00 30,080.00 30,070.00 30,080.00 0.1K
13:55 30,080.00 30,080.00 30,080.00 30,080.00 0.0K
14:05 30,090.00 30,100.00 30,090.00 30,100.00 0.1K
14:15 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
14:20 30,115.00 30,115.00 30,110.00 30,110.00 0.0K
15:05 30,125.00 30,145.00 30,125.00 30,145.00 0.0K
15:25 30,195.00 30,195.00 30,195.00 30,195.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし