36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:20 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 09:25 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 09:30 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 09:35 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.1K |
| 09:40 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 09:55 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 10:00 | 28,935.00 | 28,955.00 | 28,935.00 | 28,955.00 | 0.4K |
| 10:10 | 28,965.00 | 28,965.00 | 28,965.00 | 28,965.00 | 0.0K |
| 10:15 | 29,000.00 | 29,000.00 | 28,995.00 | 28,995.00 | 0.0K |
| 10:20 | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0.0K |
| 10:25 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 10:30 | 28,975.00 | 28,975.00 | 28,935.00 | 28,935.00 | 0.1K |
| 10:35 | 28,940.00 | 28,965.00 | 28,940.00 | 28,965.00 | 0.1K |
| 10:40 | 28,965.00 | 28,975.00 | 28,965.00 | 28,975.00 | 0.0K |
| 10:45 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 10:50 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 11:00 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 11:15 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 11:20 | 28,975.00 | 29,300.00 | 28,975.00 | 29,300.00 | 0.3K |
| 11:30 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 11:35 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 12:10 | 29,275.00 | 29,285.00 | 29,275.00 | 29,285.00 | 0.1K |
| 12:15 | 29,285.00 | 29,285.00 | 29,280.00 | 29,285.00 | 0.1K |
| 12:20 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 12:25 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 0.2K |
| 12:30 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 12:45 | 29,060.00 | 29,070.00 | 29,055.00 | 29,070.00 | 0.0K |
| 13:05 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.1K |
| 13:15 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.1K |
| 13:20 | 29,070.00 | 29,250.00 | 29,070.00 | 29,250.00 | 0.0K |
| 13:30 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.1K |
| 13:35 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.1K |
| 13:50 | 29,285.00 | 29,285.00 | 29,280.00 | 29,280.00 | 0.1K |
| 13:55 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 14:00 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 14:05 | 29,290.00 | 29,290.00 | 29,120.00 | 29,120.00 | 0.0K |
| 14:20 | 29,145.00 | 29,145.00 | 29,145.00 | 29,145.00 | 0.0K |
| 14:25 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 14:30 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 14:35 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 14:40 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.1K |
| 14:55 | 29,145.00 | 29,295.00 | 29,145.00 | 29,295.00 | 0.0K |
| 15:00 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 15:10 | 29,140.00 | 29,140.00 | 29,140.00 | 29,140.00 | 0.2K |
| 15:25 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.3K |