36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,460.00 | 28,695.00 | 28,460.00 | 28,695.00 | 0.3K |
| 09:15 | 28,800.00 | 28,950.00 | 28,695.00 | 28,715.00 | 0.6K |
| 09:20 | 28,715.00 | 28,945.00 | 28,715.00 | 28,930.00 | 0.4K |
| 09:25 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 09:30 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.1K |
| 09:35 | 28,940.00 | 28,970.00 | 28,940.00 | 28,955.00 | 0.3K |
| 09:40 | 28,965.00 | 28,965.00 | 28,960.00 | 28,960.00 | 0.0K |
| 09:45 | 28,960.00 | 28,960.00 | 28,940.00 | 28,940.00 | 0.1K |
| 09:50 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 09:55 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 10:00 | 28,930.00 | 28,930.00 | 28,915.00 | 28,930.00 | 0.1K |
| 10:05 | 28,920.00 | 28,920.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:15 | 28,855.00 | 28,855.00 | 28,850.00 | 28,850.00 | 0.0K |
| 10:25 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:30 | 28,830.00 | 28,835.00 | 28,830.00 | 28,835.00 | 0.0K |
| 10:35 | 28,830.00 | 28,830.00 | 28,830.00 | 28,830.00 | 0.0K |
| 10:45 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.0K |
| 10:50 | 28,830.00 | 28,830.00 | 28,830.00 | 28,830.00 | 0.1K |
| 10:55 | 28,830.00 | 28,830.00 | 28,830.00 | 28,830.00 | 0.0K |
| 11:00 | 28,825.00 | 28,830.00 | 28,825.00 | 28,830.00 | 0.1K |
| 11:05 | 28,830.00 | 28,830.00 | 28,695.00 | 28,695.00 | 0.4K |
| 11:10 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 11:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 11:20 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 11:25 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.1K |
| 11:30 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.1K |
| 11:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 11:55 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 12:00 | 28,700.00 | 28,700.00 | 28,695.00 | 28,695.00 | 0.2K |
| 12:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 12:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 12:15 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 12:30 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 12:35 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 12:40 | 28,670.00 | 28,690.00 | 28,670.00 | 28,690.00 | 0.0K |
| 12:55 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 13:00 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 13:05 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 13:20 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.1K |
| 13:25 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 13:40 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.0K |
| 13:55 | 28,690.00 | 28,700.00 | 28,670.00 | 28,670.00 | 0.2K |
| 14:00 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 14:05 | 28,665.00 | 28,665.00 | 28,440.00 | 28,445.00 | 0.5K |
| 14:10 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 14:20 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 14:30 | 28,445.00 | 28,455.00 | 28,445.00 | 28,455.00 | 0.0K |
| 14:35 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 14:40 | 28,455.00 | 28,455.00 | 28,450.00 | 28,450.00 | 0.0K |
| 14:45 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 14:50 | 28,460.00 | 28,680.00 | 28,460.00 | 28,680.00 | 0.2K |
| 14:55 | 28,675.00 | 28,675.00 | 28,655.00 | 28,660.00 | 0.0K |
| 15:05 | 28,455.00 | 28,635.00 | 28,455.00 | 28,635.00 | 0.0K |
| 15:10 | 28,625.00 | 28,625.00 | 28,600.00 | 28,600.00 | 0.0K |
| 15:15 | 28,605.00 | 28,605.00 | 28,605.00 | 28,605.00 | 0.0K |
| 15:25 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.1K |