Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,515.00 29,515.00 28,500.00 28,500.00 0.3K
09:05 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
09:10 28,705.00 28,705.00 28,705.00 28,705.00 0.1K
09:15 28,705.00 28,705.00 28,685.00 28,705.00 0.0K
09:20 28,630.00 28,630.00 28,490.00 28,490.00 0.2K
09:25 28,495.00 28,605.00 28,490.00 28,605.00 0.1K
09:30 28,605.00 28,605.00 28,605.00 28,605.00 0.0K
09:35 28,605.00 28,605.00 28,600.00 28,600.00 0.0K
09:40 28,600.00 28,605.00 28,600.00 28,605.00 0.0K
09:45 28,600.00 28,600.00 28,585.00 28,585.00 0.0K
09:50 28,575.00 28,575.00 28,500.00 28,500.00 0.0K
09:55 28,485.00 28,540.00 28,480.00 28,500.00 0.1K
10:00 28,500.00 28,535.00 28,500.00 28,535.00 0.1K
10:05 28,530.00 28,530.00 28,515.00 28,515.00 0.0K
10:10 28,510.00 28,510.00 28,500.00 28,505.00 0.1K
10:15 28,505.00 28,505.00 28,485.00 28,485.00 0.1K
10:20 28,485.00 28,535.00 28,485.00 28,535.00 0.3K
10:25 28,570.00 28,570.00 28,570.00 28,570.00 0.0K
10:30 28,570.00 28,570.00 28,570.00 28,570.00 0.1K
10:35 28,570.00 28,570.00 28,485.00 28,485.00 0.1K
10:40 28,535.00 28,560.00 28,475.00 28,560.00 0.0K
10:45 28,560.00 28,560.00 28,555.00 28,560.00 0.0K
10:50 28,560.00 28,560.00 28,560.00 28,560.00 0.1K
10:55 28,555.00 28,560.00 28,555.00 28,555.00 0.1K
11:00 28,555.00 28,555.00 28,555.00 28,555.00 0.1K
11:10 28,525.00 28,555.00 28,475.00 28,555.00 0.1K
11:15 28,555.00 28,555.00 28,555.00 28,555.00 0.0K
11:20 28,500.00 28,500.00 28,425.00 28,425.00 0.1K
11:30 28,485.00 28,485.00 28,485.00 28,485.00 0.0K
11:35 28,425.00 28,435.00 28,380.00 28,380.00 0.1K
11:40 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
11:50 28,300.00 28,365.00 28,300.00 28,355.00 0.0K
11:55 28,365.00 28,365.00 28,270.00 28,270.00 0.0K
12:00 28,435.00 28,435.00 28,400.00 28,400.00 0.1K
12:05 28,380.00 28,380.00 28,380.00 28,380.00 0.1K
12:20 28,380.00 28,400.00 28,230.00 28,400.00 0.2K
12:25 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
12:35 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
12:40 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
12:45 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
12:55 28,400.00 28,400.00 28,385.00 28,400.00 0.0K
13:00 28,395.00 28,395.00 28,395.00 28,395.00 0.0K
13:05 28,395.00 28,395.00 28,385.00 28,385.00 0.0K
13:10 28,380.00 28,380.00 28,370.00 28,370.00 0.0K
13:15 28,370.00 28,370.00 28,370.00 28,370.00 0.0K
13:20 28,230.00 28,230.00 28,230.00 28,230.00 0.1K
13:25 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
13:30 28,340.00 28,340.00 28,315.00 28,315.00 0.0K
13:35 28,300.00 28,300.00 28,080.00 28,080.00 0.1K
13:40 28,080.00 28,300.00 28,080.00 28,300.00 0.1K
13:45 28,300.00 28,300.00 28,285.00 28,285.00 0.0K
13:50 28,290.00 28,290.00 28,290.00 28,290.00 0.1K
13:55 28,290.00 28,290.00 28,290.00 28,290.00 0.0K
14:00 28,290.00 28,290.00 28,290.00 28,290.00 0.0K
14:05 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
14:10 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
14:15 28,295.00 28,295.00 28,285.00 28,285.00 0.0K
14:20 28,280.00 28,280.00 28,280.00 28,280.00 0.4K
14:30 28,295.00 28,295.00 28,295.00 28,295.00 0.0K
14:35 28,295.00 28,295.00 28,295.00 28,295.00 0.0K
14:40 28,295.00 28,295.00 28,295.00 28,295.00 0.0K
14:45 28,240.00 28,240.00 28,240.00 28,240.00 0.0K
14:50 28,240.00 28,240.00 28,240.00 28,240.00 0.1K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
15:05 28,300.00 28,440.00 28,300.00 28,440.00 0.1K
15:10 28,415.00 28,425.00 28,405.00 28,405.00 0.5K
15:15 28,380.00 28,380.00 28,380.00 28,380.00 0.0K
15:25 28,435.00 28,435.00 28,435.00 28,435.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし