36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,285.00 | 30,730.00 | 30,285.00 | 30,730.00 | 2.5K |
| 09:05 | 30,700.00 | 30,700.00 | 30,440.00 | 30,445.00 | 0.2K |
| 09:10 | 30,450.00 | 30,450.00 | 30,415.00 | 30,415.00 | 0.0K |
| 09:15 | 30,415.00 | 30,425.00 | 30,415.00 | 30,425.00 | 0.5K |
| 09:20 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.1K |
| 09:25 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.0K |
| 09:30 | 30,420.00 | 30,425.00 | 30,420.00 | 30,425.00 | 0.6K |
| 09:35 | 30,450.00 | 30,450.00 | 30,425.00 | 30,450.00 | 0.2K |
| 09:40 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:50 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 09:55 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.3K |
| 10:05 | 30,405.00 | 30,405.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:10 | 30,400.00 | 30,405.00 | 30,400.00 | 30,405.00 | 0.6K |
| 10:15 | 30,405.00 | 30,460.00 | 30,405.00 | 30,460.00 | 0.4K |
| 10:20 | 30,490.00 | 30,600.00 | 30,490.00 | 30,600.00 | 0.1K |
| 10:25 | 30,485.00 | 30,595.00 | 30,485.00 | 30,595.00 | 0.0K |
| 10:30 | 30,590.00 | 30,595.00 | 30,590.00 | 30,595.00 | 0.0K |
| 10:35 | 30,595.00 | 30,595.00 | 30,595.00 | 30,595.00 | 0.1K |
| 10:40 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.0K |
| 10:45 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.0K |
| 10:50 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.0K |
| 10:55 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 11:00 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 11:05 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.2K |
| 11:15 | 30,590.00 | 30,590.00 | 30,580.00 | 30,580.00 | 0.1K |
| 11:25 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 11:30 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 11:35 | 30,470.00 | 30,470.00 | 30,440.00 | 30,440.00 | 0.5K |
| 11:40 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 11:50 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 11:55 | 30,470.00 | 30,470.00 | 30,450.00 | 30,450.00 | 0.0K |
| 12:15 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 12:25 | 30,465.00 | 30,465.00 | 30,465.00 | 30,465.00 | 0.0K |
| 12:35 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 13:00 | 30,410.00 | 30,415.00 | 30,410.00 | 30,415.00 | 0.0K |
| 13:20 | 30,395.00 | 30,395.00 | 30,395.00 | 30,395.00 | 0.0K |
| 13:25 | 30,445.00 | 30,450.00 | 30,385.00 | 30,450.00 | 0.0K |
| 13:40 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 13:45 | 30,450.00 | 30,460.00 | 30,450.00 | 30,460.00 | 0.0K |
| 13:55 | 30,415.00 | 30,420.00 | 30,415.00 | 30,420.00 | 0.1K |
| 14:05 | 30,465.00 | 30,465.00 | 30,465.00 | 30,465.00 | 0.0K |
| 14:15 | 30,465.00 | 30,465.00 | 30,455.00 | 30,455.00 | 0.0K |
| 14:20 | 30,455.00 | 30,455.00 | 30,425.00 | 30,425.00 | 0.0K |
| 14:25 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.8K |
| 14:30 | 30,445.00 | 30,460.00 | 30,445.00 | 30,460.00 | 0.3K |
| 14:35 | 30,465.00 | 30,465.00 | 30,465.00 | 30,465.00 | 0.0K |
| 14:40 | 30,465.00 | 30,465.00 | 30,460.00 | 30,460.00 | 0.0K |
| 14:45 | 30,445.00 | 30,460.00 | 30,445.00 | 30,460.00 | 0.0K |
| 14:50 | 30,465.00 | 30,465.00 | 30,465.00 | 30,465.00 | 0.0K |
| 14:55 | 30,465.00 | 30,470.00 | 30,465.00 | 30,470.00 | 0.1K |
| 15:00 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 15:05 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 15:10 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 15:15 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.1K |
| 15:25 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.2K |