Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,645.00 31,250.00 29,645.00 31,195.00 0.7K
09:05 29,695.00 30,000.00 29,695.00 29,695.00 0.1K
09:10 29,695.00 29,695.00 29,695.00 29,695.00 0.2K
09:20 29,695.00 29,695.00 29,695.00 29,695.00 0.0K
09:30 29,695.00 29,695.00 29,690.00 29,690.00 0.0K
09:35 29,690.00 29,690.00 29,650.00 29,650.00 0.0K
09:40 29,695.00 29,695.00 29,695.00 29,695.00 0.1K
09:50 29,650.00 29,650.00 29,640.00 29,640.00 0.1K
09:55 29,645.00 29,645.00 29,645.00 29,645.00 0.0K
10:00 29,645.00 29,645.00 29,645.00 29,645.00 0.0K
10:05 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:10 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:15 29,640.00 29,640.00 29,640.00 29,640.00 0.0K
10:20 29,640.00 29,640.00 29,640.00 29,640.00 0.0K
10:25 29,625.00 29,640.00 29,625.00 29,640.00 0.2K
10:30 29,640.00 29,640.00 29,640.00 29,640.00 0.1K
10:35 29,625.00 29,640.00 29,625.00 29,640.00 0.1K
10:40 29,625.00 29,625.00 29,625.00 29,625.00 0.1K
10:45 29,625.00 29,625.00 29,625.00 29,625.00 0.1K
10:50 29,625.00 29,625.00 29,625.00 29,625.00 0.0K
10:55 29,615.00 29,615.00 29,615.00 29,615.00 0.0K
11:00 29,615.00 29,615.00 29,615.00 29,615.00 0.3K
11:05 29,615.00 29,615.00 29,605.00 29,605.00 0.1K
11:10 29,600.00 29,640.00 29,600.00 29,640.00 0.0K
11:15 29,595.00 29,640.00 29,595.00 29,640.00 0.1K
11:20 29,635.00 29,635.00 29,585.00 29,585.00 0.0K
11:25 29,640.00 29,640.00 29,640.00 29,640.00 0.0K
11:30 29,640.00 29,650.00 29,640.00 29,650.00 0.4K
11:55 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
12:05 29,695.00 29,885.00 29,695.00 29,885.00 0.5K
12:10 29,705.00 30,000.00 29,705.00 30,000.00 0.0K
12:30 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:35 30,490.00 30,495.00 29,650.00 30,495.00 0.1K
12:40 29,545.00 29,545.00 29,490.00 29,510.00 0.6K
12:45 29,505.00 29,525.00 29,505.00 29,525.00 0.1K
12:50 29,505.00 29,505.00 29,505.00 29,505.00 0.0K
12:55 29,530.00 29,530.00 29,530.00 29,530.00 0.0K
13:00 29,505.00 29,505.00 29,490.00 29,490.00 0.1K
13:05 29,485.00 29,485.00 29,480.00 29,485.00 0.0K
13:10 29,485.00 29,485.00 29,255.00 29,255.00 0.1K
13:20 29,265.00 29,265.00 29,260.00 29,260.00 0.0K
13:25 29,465.00 29,465.00 29,465.00 29,465.00 0.0K
13:30 29,465.00 29,465.00 29,465.00 29,465.00 0.4K
13:35 29,465.00 29,465.00 29,455.00 29,455.00 0.0K
13:40 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
13:45 29,440.00 29,440.00 29,440.00 29,440.00 0.0K
13:50 29,430.00 29,445.00 29,425.00 29,445.00 0.1K
13:55 29,450.00 29,460.00 29,450.00 29,460.00 0.0K
14:00 29,460.00 29,460.00 29,445.00 29,445.00 0.3K
14:05 29,450.00 29,450.00 29,445.00 29,445.00 0.0K
14:10 29,465.00 29,465.00 29,460.00 29,460.00 0.1K
14:15 29,480.00 29,480.00 29,480.00 29,480.00 0.0K
14:20 29,460.00 29,460.00 29,325.00 29,325.00 0.3K
14:25 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:30 29,510.00 29,510.00 29,510.00 29,510.00 0.1K
14:35 29,500.00 29,510.00 29,500.00 29,510.00 0.0K
14:40 29,510.00 29,510.00 29,510.00 29,510.00 0.1K
14:45 29,530.00 29,530.00 29,530.00 29,530.00 0.0K
14:50 29,530.00 29,530.00 29,510.00 29,510.00 0.0K
14:55 29,505.00 29,505.00 29,485.00 29,485.00 0.2K
15:05 29,515.00 29,515.00 29,515.00 29,515.00 0.0K
15:10 29,515.00 29,530.00 29,480.00 29,530.00 0.1K
15:15 29,540.00 29,550.00 29,540.00 29,550.00 0.3K
15:25 29,490.00 29,490.00 29,490.00 29,490.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし