36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:05 | 30,200.00 | 30,200.00 | 30,025.00 | 30,025.00 | 0.1K |
| 09:15 | 30,000.00 | 30,000.00 | 29,855.00 | 29,870.00 | 0.3K |
| 09:20 | 29,860.00 | 30,035.00 | 29,860.00 | 30,035.00 | 0.1K |
| 09:25 | 30,035.00 | 30,035.00 | 30,035.00 | 30,035.00 | 0.0K |
| 09:30 | 30,030.00 | 30,035.00 | 30,030.00 | 30,030.00 | 0.0K |
| 09:35 | 30,030.00 | 30,035.00 | 30,030.00 | 30,030.00 | 0.1K |
| 09:55 | 30,035.00 | 30,035.00 | 30,030.00 | 30,035.00 | 0.0K |
| 10:00 | 30,035.00 | 30,035.00 | 30,035.00 | 30,035.00 | 0.0K |
| 10:05 | 30,035.00 | 30,035.00 | 30,035.00 | 30,035.00 | 0.1K |
| 10:10 | 30,035.00 | 30,035.00 | 30,035.00 | 30,035.00 | 0.0K |
| 10:15 | 30,055.00 | 30,055.00 | 30,035.00 | 30,035.00 | 0.1K |
| 10:30 | 30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 0.0K |
| 10:35 | 30,050.00 | 30,055.00 | 30,050.00 | 30,055.00 | 0.0K |
| 10:40 | 30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 0.0K |
| 10:50 | 30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 0.0K |
| 10:55 | 30,050.00 | 30,050.00 | 30,025.00 | 30,025.00 | 0.0K |
| 11:05 | 30,020.00 | 30,020.00 | 30,020.00 | 30,020.00 | 0.0K |
| 11:10 | 30,030.00 | 30,030.00 | 30,005.00 | 30,005.00 | 0.2K |
| 11:15 | 30,005.00 | 30,005.00 | 30,000.00 | 30,000.00 | 0.0K |
| 11:20 | 29,990.00 | 29,995.00 | 29,965.00 | 29,965.00 | 0.2K |
| 11:35 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 0.0K |
| 11:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 11:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 11:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 11:55 | 29,990.00 | 29,990.00 | 29,940.00 | 29,940.00 | 0.0K |
| 12:00 | 29,930.00 | 29,930.00 | 29,920.00 | 29,920.00 | 0.0K |
| 12:05 | 29,930.00 | 29,930.00 | 29,910.00 | 29,910.00 | 0.0K |
| 12:15 | 29,895.00 | 29,895.00 | 29,865.00 | 29,865.00 | 0.1K |
| 12:20 | 29,860.00 | 29,860.00 | 29,850.00 | 29,850.00 | 0.1K |
| 12:30 | 29,850.00 | 29,850.00 | 29,820.00 | 29,820.00 | 0.0K |
| 12:40 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0K |
| 12:55 | 29,560.00 | 29,835.00 | 29,560.00 | 29,830.00 | 0.3K |
| 13:00 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.0K |
| 13:10 | 29,815.00 | 29,815.00 | 29,815.00 | 29,815.00 | 0.0K |
| 13:20 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.0K |
| 13:25 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.0K |
| 13:30 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 0.0K |
| 13:35 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 13:40 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 13:50 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 13:55 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 14:00 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:15 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:20 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 14:30 | 29,590.00 | 29,590.00 | 29,590.00 | 29,590.00 | 0.0K |
| 14:40 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 14:45 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 14:50 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 15:00 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 15:10 | 29,745.00 | 29,750.00 | 29,745.00 | 29,750.00 | 0.0K |
| 15:15 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 15:25 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.7K |