36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,095.00 | 30,095.00 | 30,050.00 | 30,050.00 | 0.2K |
| 09:05 | 29,815.00 | 30,065.00 | 29,780.00 | 30,065.00 | 0.5K |
| 09:10 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0K |
| 09:15 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0K |
| 09:20 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.1K |
| 09:25 | 30,065.00 | 30,065.00 | 30,060.00 | 30,060.00 | 0.0K |
| 09:30 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0K |
| 09:35 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0K |
| 09:40 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0K |
| 09:45 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0K |
| 09:50 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 0.0K |
| 09:55 | 30,065.00 | 30,065.00 | 29,995.00 | 29,995.00 | 0.0K |
| 10:05 | 29,925.00 | 29,925.00 | 29,915.00 | 29,915.00 | 0.1K |
| 10:15 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 10:25 | 29,870.00 | 29,870.00 | 29,850.00 | 29,870.00 | 0.0K |
| 10:30 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 10:35 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 10:45 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 10:55 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.1K |
| 11:00 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 11:10 | 29,880.00 | 29,880.00 | 29,875.00 | 29,875.00 | 0.0K |
| 11:15 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.1K |
| 11:30 | 29,915.00 | 29,915.00 | 29,915.00 | 29,915.00 | 0.0K |
| 11:40 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.0K |
| 11:50 | 29,920.00 | 29,920.00 | 29,920.00 | 29,920.00 | 0.0K |
| 11:55 | 29,920.00 | 29,970.00 | 29,920.00 | 29,970.00 | 0.2K |
| 12:05 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 12:10 | 30,065.00 | 30,090.00 | 30,065.00 | 30,090.00 | 0.3K |
| 12:15 | 30,090.00 | 30,090.00 | 29,925.00 | 29,925.00 | 0.5K |
| 12:20 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 0.0K |
| 12:25 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 0.1K |
| 12:30 | 30,090.00 | 30,125.00 | 30,080.00 | 30,125.00 | 0.1K |
| 12:35 | 30,225.00 | 30,225.00 | 30,220.00 | 30,220.00 | 0.2K |
| 12:40 | 30,220.00 | 30,220.00 | 30,210.00 | 30,210.00 | 0.1K |
| 12:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 12:55 | 30,210.00 | 30,210.00 | 30,210.00 | 30,210.00 | 0.0K |
| 13:00 | 30,205.00 | 30,205.00 | 30,185.00 | 30,185.00 | 0.0K |
| 13:05 | 30,180.00 | 30,180.00 | 30,165.00 | 30,165.00 | 0.1K |
| 13:10 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 13:15 | 30,155.00 | 30,155.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:20 | 30,145.00 | 30,145.00 | 30,145.00 | 30,145.00 | 0.0K |
| 13:30 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 13:35 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 13:45 | 30,155.00 | 30,155.00 | 30,155.00 | 30,155.00 | 0.6K |
| 13:55 | 30,155.00 | 30,155.00 | 30,155.00 | 30,155.00 | 0.0K |
| 14:00 | 30,155.00 | 30,155.00 | 30,135.00 | 30,135.00 | 0.0K |
| 14:05 | 30,130.00 | 30,135.00 | 30,130.00 | 30,135.00 | 0.0K |
| 14:10 | 30,135.00 | 30,135.00 | 30,130.00 | 30,130.00 | 0.0K |
| 14:20 | 30,135.00 | 30,135.00 | 30,135.00 | 30,135.00 | 0.0K |
| 14:25 | 30,135.00 | 30,135.00 | 30,135.00 | 30,135.00 | 0.0K |
| 14:30 | 30,135.00 | 30,135.00 | 30,135.00 | 30,135.00 | 0.0K |
| 14:35 | 30,135.00 | 30,135.00 | 30,070.00 | 30,070.00 | 0.0K |
| 14:45 | 30,155.00 | 30,155.00 | 30,155.00 | 30,155.00 | 0.0K |
| 14:55 | 30,155.00 | 30,155.00 | 30,150.00 | 30,150.00 | 0.0K |
| 15:00 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 15:10 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 15:15 | 30,150.00 | 30,155.00 | 30,150.00 | 30,155.00 | 0.1K |
| 15:25 | 30,165.00 | 30,165.00 | 30,165.00 | 30,165.00 | 0.5K |