Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,105.00 30,105.00 28,590.00 28,595.00 0.1K
09:05 28,595.00 28,595.00 28,595.00 28,595.00 0.1K
09:10 28,715.00 28,715.00 28,700.00 28,700.00 0.3K
09:15 28,695.00 28,700.00 28,675.00 28,675.00 0.1K
09:20 28,670.00 28,670.00 28,665.00 28,665.00 0.0K
09:25 28,680.00 28,680.00 28,670.00 28,680.00 0.0K
09:30 28,680.00 28,685.00 28,660.00 28,660.00 0.1K
09:35 28,670.00 28,670.00 28,665.00 28,665.00 0.0K
09:40 28,675.00 28,710.00 28,675.00 28,710.00 0.2K
09:45 28,710.00 28,715.00 28,710.00 28,710.00 0.6K
09:50 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:55 28,695.00 28,695.00 28,695.00 28,695.00 0.1K
10:00 28,690.00 28,690.00 28,680.00 28,680.00 0.0K
10:05 28,665.00 28,665.00 28,640.00 28,640.00 0.1K
10:10 28,640.00 28,640.00 28,640.00 28,640.00 0.1K
10:15 28,660.00 28,660.00 28,660.00 28,660.00 0.0K
10:20 28,660.00 28,660.00 28,660.00 28,660.00 0.0K
10:25 28,660.00 28,660.00 28,660.00 28,660.00 0.1K
10:30 28,660.00 28,660.00 28,660.00 28,660.00 0.1K
10:35 28,660.00 28,660.00 28,600.00 28,600.00 0.4K
10:40 28,595.00 28,595.00 28,500.00 28,500.00 0.3K
10:45 28,500.00 28,500.00 28,390.00 28,390.00 0.1K
10:50 28,390.00 28,390.00 28,390.00 28,390.00 0.0K
10:55 28,610.00 28,610.00 28,610.00 28,610.00 0.0K
11:00 28,610.00 28,660.00 28,610.00 28,660.00 0.0K
11:05 28,665.00 28,665.00 28,645.00 28,645.00 0.0K
11:15 28,595.00 28,595.00 28,455.00 28,455.00 0.1K
11:20 28,455.00 28,455.00 28,455.00 28,455.00 0.0K
11:30 28,675.00 28,675.00 28,675.00 28,675.00 0.0K
11:40 28,675.00 28,675.00 28,675.00 28,675.00 0.0K
11:45 28,640.00 28,640.00 28,640.00 28,640.00 0.0K
11:55 28,640.00 28,640.00 28,640.00 28,640.00 0.0K
12:00 28,635.00 28,635.00 28,600.00 28,600.00 0.0K
12:10 28,595.00 28,595.00 28,595.00 28,595.00 0.0K
12:15 28,595.00 28,645.00 28,595.00 28,645.00 0.0K
12:25 28,655.00 28,655.00 28,655.00 28,655.00 0.0K
12:35 28,645.00 28,645.00 28,645.00 28,645.00 0.0K
12:40 28,645.00 28,650.00 28,645.00 28,650.00 0.0K
12:45 28,595.00 28,595.00 28,595.00 28,595.00 0.0K
12:50 28,640.00 28,640.00 28,640.00 28,640.00 0.0K
12:55 28,645.00 28,645.00 28,645.00 28,645.00 0.0K
13:00 28,635.00 28,635.00 28,635.00 28,635.00 0.0K
13:05 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
13:10 28,630.00 28,630.00 28,630.00 28,630.00 0.1K
13:15 28,620.00 28,620.00 28,620.00 28,620.00 0.0K
13:20 28,625.00 28,635.00 28,625.00 28,635.00 0.0K
13:25 28,635.00 28,635.00 28,635.00 28,635.00 0.0K
13:30 28,640.00 28,640.00 28,630.00 28,630.00 0.0K
13:40 28,640.00 28,640.00 28,640.00 28,640.00 0.0K
13:45 28,640.00 28,640.00 28,640.00 28,640.00 0.1K
13:50 28,640.00 28,640.00 28,640.00 28,640.00 0.0K
13:55 28,640.00 28,640.00 28,640.00 28,640.00 0.1K
14:00 28,640.00 28,640.00 28,640.00 28,640.00 0.0K
14:05 28,640.00 28,640.00 28,635.00 28,635.00 0.0K
14:10 28,640.00 28,640.00 28,635.00 28,635.00 0.0K
14:15 28,640.00 28,640.00 28,635.00 28,635.00 0.0K
14:20 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
14:25 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
14:30 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
14:35 28,625.00 28,625.00 28,625.00 28,625.00 0.0K
14:40 28,625.00 28,630.00 28,625.00 28,630.00 0.1K
14:45 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
14:50 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
14:55 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
15:05 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
15:10 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
15:15 28,630.00 28,630.00 28,630.00 28,630.00 0.0K
15:25 28,630.00 28,630.00 28,630.00 28,630.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし