36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,350.00 | 30,355.00 | 29,195.00 | 29,195.00 | 0.6K |
| 09:05 | 29,205.00 | 29,255.00 | 29,205.00 | 29,250.00 | 0.0K |
| 09:10 | 29,270.00 | 29,270.00 | 29,255.00 | 29,260.00 | 0.1K |
| 09:15 | 29,265.00 | 29,265.00 | 29,265.00 | 29,265.00 | 0.0K |
| 09:20 | 29,270.00 | 29,275.00 | 29,255.00 | 29,275.00 | 0.3K |
| 09:25 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 09:30 | 29,300.00 | 29,315.00 | 29,300.00 | 29,315.00 | 0.2K |
| 09:35 | 29,310.00 | 29,310.00 | 29,285.00 | 29,295.00 | 0.9K |
| 09:40 | 29,290.00 | 29,290.00 | 29,285.00 | 29,285.00 | 0.0K |
| 09:45 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.2K |
| 09:50 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.4K |
| 09:55 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.3K |
| 10:00 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 10:05 | 29,285.00 | 29,285.00 | 29,270.00 | 29,270.00 | 0.2K |
| 10:20 | 29,275.00 | 29,285.00 | 29,275.00 | 29,285.00 | 0.0K |
| 10:25 | 29,260.00 | 29,260.00 | 29,260.00 | 29,260.00 | 0.1K |
| 10:30 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 10:35 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.1K |
| 10:40 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.1K |
| 10:45 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 10:50 | 29,285.00 | 29,285.00 | 29,270.00 | 29,270.00 | 0.3K |
| 10:55 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.1K |
| 11:00 | 29,255.00 | 29,275.00 | 29,240.00 | 29,275.00 | 0.3K |
| 11:20 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.0K |
| 11:25 | 29,260.00 | 29,260.00 | 29,260.00 | 29,260.00 | 0.0K |
| 11:45 | 29,255.00 | 29,255.00 | 29,255.00 | 29,255.00 | 0.0K |
| 11:50 | 29,255.00 | 29,255.00 | 29,255.00 | 29,255.00 | 0.0K |
| 11:55 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 12:00 | 29,230.00 | 29,230.00 | 29,220.00 | 29,220.00 | 0.0K |
| 12:05 | 29,220.00 | 29,220.00 | 29,195.00 | 29,195.00 | 0.4K |
| 12:10 | 29,190.00 | 29,190.00 | 29,140.00 | 29,140.00 | 0.4K |
| 12:15 | 29,140.00 | 29,140.00 | 29,140.00 | 29,140.00 | 0.0K |
| 12:20 | 29,140.00 | 29,140.00 | 29,135.00 | 29,135.00 | 0.0K |
| 12:25 | 29,135.00 | 29,135.00 | 29,130.00 | 29,130.00 | 0.0K |
| 12:30 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.2K |
| 12:35 | 29,125.00 | 29,125.00 | 29,115.00 | 29,115.00 | 0.0K |
| 12:40 | 29,110.00 | 29,110.00 | 29,100.00 | 29,100.00 | 0.0K |
| 12:45 | 29,090.00 | 29,090.00 | 29,050.00 | 29,050.00 | 0.1K |
| 12:50 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 12:55 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0K |
| 13:00 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0K |
| 13:05 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0K |
| 13:10 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.1K |
| 13:15 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0K |
| 13:20 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.1K |
| 13:25 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.2K |
| 13:30 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 0.0K |
| 13:50 | 29,180.00 | 29,195.00 | 29,180.00 | 29,195.00 | 0.0K |
| 14:00 | 29,215.00 | 29,215.00 | 29,210.00 | 29,210.00 | 0.0K |
| 14:05 | 29,195.00 | 29,195.00 | 29,190.00 | 29,190.00 | 0.0K |
| 14:20 | 29,195.00 | 29,195.00 | 29,195.00 | 29,195.00 | 0.0K |
| 14:25 | 29,280.00 | 29,280.00 | 29,265.00 | 29,265.00 | 0.1K |
| 14:30 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.1K |
| 14:35 | 29,270.00 | 29,270.00 | 29,260.00 | 29,260.00 | 0.1K |
| 14:40 | 29,255.00 | 29,255.00 | 29,255.00 | 29,255.00 | 0.0K |
| 14:45 | 29,255.00 | 29,255.00 | 29,250.00 | 29,250.00 | 0.0K |
| 15:05 | 29,265.00 | 29,290.00 | 29,265.00 | 29,290.00 | 0.0K |
| 15:10 | 29,285.00 | 29,285.00 | 29,275.00 | 29,275.00 | 0.0K |
| 15:15 | 29,275.00 | 29,275.00 | 29,260.00 | 29,275.00 | 0.8K |
| 15:25 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.2K |