Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,595.00 30,595.00 30,280.00 30,300.00 0.3K
09:05 30,300.00 30,335.00 30,290.00 30,325.00 0.1K
09:10 30,355.00 30,355.00 30,285.00 30,285.00 0.8K
09:15 30,285.00 30,350.00 30,285.00 30,345.00 0.1K
09:20 30,340.00 30,340.00 30,320.00 30,335.00 0.1K
09:25 30,335.00 30,340.00 30,335.00 30,335.00 0.4K
09:30 30,330.00 30,355.00 30,310.00 30,355.00 0.6K
09:40 30,350.00 30,400.00 30,350.00 30,395.00 0.1K
09:45 30,395.00 30,395.00 30,395.00 30,395.00 1.7K
09:50 30,395.00 30,430.00 30,395.00 30,420.00 0.6K
09:55 30,425.00 30,425.00 30,415.00 30,415.00 0.1K
10:00 30,415.00 30,415.00 30,390.00 30,390.00 0.5K
10:05 30,390.00 30,390.00 30,345.00 30,355.00 0.6K
10:10 30,355.00 30,365.00 30,355.00 30,360.00 0.0K
10:15 30,360.00 30,360.00 30,340.00 30,355.00 0.3K
10:20 30,350.00 30,350.00 30,315.00 30,340.00 0.4K
10:25 30,335.00 30,335.00 30,260.00 30,260.00 2.4K
10:30 30,265.00 30,280.00 30,190.00 30,190.00 0.6K
10:35 30,220.00 30,220.00 30,195.00 30,195.00 0.1K
10:40 30,200.00 30,210.00 30,170.00 30,210.00 0.4K
10:45 30,215.00 30,255.00 30,215.00 30,255.00 0.0K
10:50 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
10:55 30,275.00 30,275.00 30,275.00 30,275.00 0.0K
11:00 30,255.00 30,255.00 30,230.00 30,230.00 0.1K
11:05 30,230.00 30,245.00 30,230.00 30,240.00 0.1K
11:10 30,230.00 30,235.00 30,230.00 30,235.00 0.0K
11:15 30,230.00 30,230.00 30,200.00 30,200.00 0.2K
11:20 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:45 30,320.00 30,320.00 30,320.00 30,320.00 0.1K
11:50 30,345.00 30,345.00 30,340.00 30,340.00 0.0K
11:55 30,340.00 30,340.00 30,340.00 30,340.00 0.0K
12:10 30,380.00 30,385.00 30,380.00 30,385.00 0.1K
12:15 30,365.00 30,365.00 30,365.00 30,365.00 0.0K
12:20 30,390.00 30,395.00 30,390.00 30,390.00 0.0K
12:35 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:40 30,400.00 30,430.00 30,390.00 30,430.00 0.0K
12:45 30,440.00 30,440.00 30,430.00 30,430.00 0.1K
12:55 30,440.00 30,440.00 30,440.00 30,440.00 0.0K
13:05 30,440.00 30,440.00 30,440.00 30,440.00 0.0K
13:10 30,435.00 30,435.00 30,430.00 30,430.00 0.2K
13:15 30,415.00 30,415.00 30,365.00 30,405.00 0.0K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:25 30,365.00 30,365.00 30,365.00 30,365.00 0.0K
13:30 30,365.00 30,365.00 30,235.00 30,235.00 0.3K
13:35 30,235.00 30,235.00 30,235.00 30,235.00 0.2K
13:50 30,405.00 30,405.00 30,400.00 30,400.00 0.0K
13:55 30,400.00 30,400.00 30,380.00 30,380.00 0.0K
14:00 30,365.00 30,385.00 30,250.00 30,385.00 0.0K
14:05 30,390.00 30,390.00 30,390.00 30,390.00 0.0K
14:10 30,385.00 30,385.00 30,370.00 30,370.00 0.3K
14:15 30,360.00 30,360.00 30,360.00 30,360.00 0.0K
14:25 30,370.00 30,370.00 30,360.00 30,360.00 0.3K
14:30 30,380.00 30,380.00 30,380.00 30,380.00 1.8K
14:35 30,390.00 30,400.00 30,390.00 30,400.00 0.0K
14:40 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
14:45 30,400.00 30,415.00 30,400.00 30,415.00 0.1K
14:50 30,415.00 30,415.00 30,415.00 30,415.00 0.0K
14:55 30,415.00 30,420.00 30,415.00 30,415.00 0.1K
15:00 30,415.00 30,415.00 30,395.00 30,395.00 2.2K
15:05 30,395.00 30,430.00 30,385.00 30,425.00 0.3K
15:10 30,430.00 30,430.00 30,420.00 30,420.00 0.0K
15:15 30,430.00 30,440.00 30,430.00 30,440.00 0.1K
15:25 30,415.00 30,415.00 30,415.00 30,415.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし