36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 33,010.00 | 33,010.00 | 32,320.00 | 32,350.00 | 0.1K |
| 09:05 | 32,410.00 | 32,445.00 | 32,410.00 | 32,445.00 | 0.0K |
| 09:10 | 32,445.00 | 32,445.00 | 32,360.00 | 32,435.00 | 0.1K |
| 09:15 | 32,435.00 | 32,445.00 | 32,435.00 | 32,445.00 | 0.0K |
| 09:20 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.2K |
| 09:25 | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0.0K |
| 09:30 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 0.0K |
| 09:35 | 32,455.00 | 32,460.00 | 32,435.00 | 32,455.00 | 0.2K |
| 09:40 | 32,450.00 | 32,450.00 | 32,225.00 | 32,225.00 | 1.0K |
| 09:45 | 32,205.00 | 32,205.00 | 32,205.00 | 32,205.00 | 0.1K |
| 09:55 | 32,210.00 | 32,245.00 | 32,210.00 | 32,245.00 | 0.0K |
| 10:00 | 32,245.00 | 32,245.00 | 32,205.00 | 32,205.00 | 0.2K |
| 10:05 | 32,255.00 | 32,255.00 | 32,250.00 | 32,255.00 | 0.0K |
| 10:15 | 32,255.00 | 32,255.00 | 32,100.00 | 32,155.00 | 0.5K |
| 10:20 | 32,120.00 | 32,120.00 | 32,100.00 | 32,100.00 | 0.0K |
| 10:25 | 32,090.00 | 32,090.00 | 32,090.00 | 32,090.00 | 0.0K |
| 10:30 | 32,090.00 | 32,150.00 | 32,090.00 | 32,150.00 | 0.0K |
| 10:35 | 32,095.00 | 32,155.00 | 32,090.00 | 32,145.00 | 0.1K |
| 10:40 | 32,145.00 | 32,150.00 | 32,145.00 | 32,150.00 | 0.0K |
| 10:45 | 32,145.00 | 32,145.00 | 32,145.00 | 32,145.00 | 0.1K |
| 10:50 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 11:00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 11:15 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 11:20 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 11:25 | 32,150.00 | 32,150.00 | 32,145.00 | 32,145.00 | 0.1K |
| 11:35 | 32,145.00 | 32,145.00 | 32,145.00 | 32,145.00 | 0.0K |
| 11:45 | 32,145.00 | 32,145.00 | 32,110.00 | 32,110.00 | 0.0K |
| 11:55 | 32,145.00 | 32,145.00 | 32,145.00 | 32,145.00 | 0.0K |
| 12:00 | 32,145.00 | 32,145.00 | 32,145.00 | 32,145.00 | 0.0K |
| 12:10 | 32,145.00 | 32,145.00 | 32,145.00 | 32,145.00 | 0.0K |
| 12:15 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 12:25 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 12:30 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.1K |
| 12:50 | 32,295.00 | 32,295.00 | 32,295.00 | 32,295.00 | 0.1K |
| 12:55 | 32,220.00 | 32,220.00 | 32,220.00 | 32,220.00 | 0.0K |
| 13:00 | 32,305.00 | 32,305.00 | 32,295.00 | 32,295.00 | 0.0K |
| 13:05 | 32,295.00 | 32,295.00 | 32,295.00 | 32,295.00 | 0.0K |
| 13:10 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.2K |
| 13:40 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 13:45 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 13:50 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 13:55 | 32,330.00 | 32,330.00 | 32,320.00 | 32,320.00 | 0.1K |
| 14:00 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.1K |
| 14:10 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.1K |
| 14:15 | 32,320.00 | 32,320.00 | 32,315.00 | 32,315.00 | 0.1K |
| 14:20 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.2K |
| 14:25 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.0K |
| 14:35 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 14:45 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 14:50 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 14:55 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 15:00 | 32,315.00 | 32,335.00 | 32,315.00 | 32,335.00 | 0.0K |
| 15:05 | 32,340.00 | 32,340.00 | 32,310.00 | 32,310.00 | 0.4K |
| 15:10 | 32,325.00 | 32,325.00 | 32,275.00 | 32,275.00 | 0.1K |
| 15:15 | 32,260.00 | 32,260.00 | 32,205.00 | 32,205.00 | 0.2K |
| 15:25 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 1.0K |