Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,350.00 33,350.00 32,940.00 32,940.00 0.6K
09:05 32,935.00 32,940.00 32,925.00 32,940.00 1.1K
09:10 33,005.00 33,010.00 33,005.00 33,010.00 0.3K
09:15 33,090.00 33,110.00 33,090.00 33,110.00 0.1K
09:20 33,165.00 33,165.00 33,160.00 33,165.00 3.5K
09:25 33,235.00 33,235.00 33,230.00 33,230.00 0.0K
09:30 33,230.00 33,265.00 33,205.00 33,265.00 0.5K
09:35 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
09:40 33,300.00 33,350.00 33,300.00 33,350.00 0.7K
09:45 33,345.00 33,345.00 33,265.00 33,265.00 0.1K
09:50 33,310.00 33,310.00 33,235.00 33,235.00 0.0K
09:55 33,245.00 33,345.00 33,235.00 33,335.00 0.1K
10:00 33,275.00 33,335.00 33,275.00 33,335.00 0.0K
10:05 33,335.00 33,335.00 33,335.00 33,335.00 0.0K
10:10 33,335.00 33,350.00 33,335.00 33,350.00 2.2K
10:15 33,470.00 33,470.00 33,395.00 33,395.00 0.0K
10:30 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
10:35 33,385.00 33,460.00 33,385.00 33,450.00 0.1K
10:45 33,365.00 33,390.00 33,365.00 33,390.00 0.2K
10:50 33,400.00 33,525.00 33,400.00 33,525.00 0.1K
10:55 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
11:00 33,620.00 33,620.00 33,620.00 33,620.00 0.0K
11:05 33,620.00 33,710.00 33,620.00 33,700.00 0.1K
11:10 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
11:15 33,710.00 33,795.00 33,710.00 33,795.00 0.1K
11:20 33,795.00 33,795.00 33,795.00 33,795.00 0.0K
11:25 33,745.00 33,745.00 33,745.00 33,745.00 0.0K
11:30 33,795.00 33,795.00 33,795.00 33,795.00 0.0K
11:35 33,795.00 33,805.00 33,795.00 33,795.00 0.3K
11:40 33,790.00 33,790.00 33,790.00 33,790.00 0.2K
11:45 33,745.00 33,745.00 33,725.00 33,725.00 0.1K
11:50 33,705.00 33,705.00 33,675.00 33,675.00 0.0K
11:55 33,685.00 33,685.00 33,635.00 33,640.00 0.1K
12:00 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
12:10 33,620.00 33,620.00 33,585.00 33,585.00 0.0K
12:15 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
12:35 33,485.00 33,485.00 33,485.00 33,485.00 0.1K
12:40 33,525.00 33,525.00 33,525.00 33,525.00 0.0K
12:55 33,525.00 33,525.00 33,525.00 33,525.00 0.0K
13:00 33,525.00 33,525.00 33,525.00 33,525.00 0.0K
13:05 33,525.00 33,525.00 33,525.00 33,525.00 0.0K
13:10 33,520.00 33,520.00 33,520.00 33,520.00 0.0K
13:15 33,525.00 33,525.00 33,510.00 33,510.00 0.2K
13:25 33,490.00 33,490.00 33,490.00 33,490.00 0.0K
13:30 33,440.00 33,440.00 33,440.00 33,440.00 0.0K
13:35 33,430.00 33,430.00 33,430.00 33,430.00 0.0K
13:40 33,415.00 33,415.00 33,340.00 33,340.00 0.2K
13:55 33,315.00 33,315.00 33,250.00 33,250.00 0.9K
14:00 33,220.00 33,225.00 33,220.00 33,225.00 0.1K
14:05 33,215.00 33,215.00 33,095.00 33,095.00 0.1K
14:15 32,995.00 33,040.00 32,950.00 33,040.00 1.0K
14:25 33,030.00 33,030.00 33,030.00 33,030.00 0.1K
14:35 33,090.00 33,090.00 33,090.00 33,090.00 0.1K
14:40 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
14:45 33,085.00 33,085.00 33,070.00 33,070.00 2.0K
14:50 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
14:55 33,110.00 33,110.00 33,105.00 33,105.00 0.0K
15:05 33,105.00 33,105.00 33,100.00 33,100.00 0.1K
15:10 33,100.00 33,100.00 33,055.00 33,055.00 0.1K
15:15 33,070.00 33,070.00 33,045.00 33,045.00 0.0K
15:25 33,015.00 33,015.00 33,015.00 33,015.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし