36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 33,620.00 | 33,620.00 | 31,700.00 | 31,700.00 | 0.2K |
| 09:05 | 33,585.00 | 33,585.00 | 32,375.00 | 32,410.00 | 0.2K |
| 09:10 | 32,410.00 | 32,690.00 | 32,410.00 | 32,690.00 | 0.1K |
| 09:15 | 32,710.00 | 32,730.00 | 32,695.00 | 32,710.00 | 0.0K |
| 09:20 | 32,710.00 | 32,720.00 | 32,700.00 | 32,710.00 | 0.1K |
| 09:25 | 32,715.00 | 32,715.00 | 32,710.00 | 32,710.00 | 0.1K |
| 09:30 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0.1K |
| 09:35 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0.0K |
| 09:40 | 32,715.00 | 32,755.00 | 32,700.00 | 32,755.00 | 0.6K |
| 09:45 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 09:50 | 32,720.00 | 32,755.00 | 32,720.00 | 32,755.00 | 0.0K |
| 09:55 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.0K |
| 10:00 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.2K |
| 10:05 | 32,755.00 | 32,775.00 | 32,750.00 | 32,750.00 | 0.5K |
| 10:15 | 32,905.00 | 32,990.00 | 32,905.00 | 32,990.00 | 0.1K |
| 10:20 | 32,990.00 | 32,990.00 | 32,965.00 | 32,965.00 | 0.7K |
| 10:25 | 32,965.00 | 32,970.00 | 32,960.00 | 32,970.00 | 0.1K |
| 10:30 | 32,960.00 | 32,960.00 | 32,940.00 | 32,940.00 | 0.0K |
| 10:35 | 32,900.00 | 32,950.00 | 32,900.00 | 32,945.00 | 0.0K |
| 10:45 | 32,925.00 | 32,930.00 | 32,925.00 | 32,930.00 | 0.0K |
| 10:50 | 32,910.00 | 32,920.00 | 32,910.00 | 32,920.00 | 0.1K |
| 10:55 | 32,905.00 | 32,915.00 | 32,905.00 | 32,915.00 | 0.0K |
| 11:00 | 32,915.00 | 32,920.00 | 32,900.00 | 32,900.00 | 0.7K |
| 11:05 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 11:10 | 32,885.00 | 32,885.00 | 32,885.00 | 32,885.00 | 0.0K |
| 11:15 | 32,875.00 | 32,875.00 | 32,875.00 | 32,875.00 | 0.1K |
| 11:20 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0K |
| 11:25 | 32,845.00 | 32,890.00 | 32,845.00 | 32,845.00 | 0.1K |
| 11:35 | 32,845.00 | 32,845.00 | 32,835.00 | 32,835.00 | 0.1K |
| 11:40 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | 0.0K |
| 11:50 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | 0.0K |
| 11:55 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | 0.0K |
| 12:00 | 32,875.00 | 32,890.00 | 32,875.00 | 32,890.00 | 0.1K |
| 12:05 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 12:10 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 12:15 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 12:20 | 32,885.00 | 32,885.00 | 32,880.00 | 32,880.00 | 0.0K |
| 12:25 | 32,885.00 | 32,885.00 | 32,885.00 | 32,885.00 | 0.0K |
| 12:30 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 12:35 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 12:40 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.1K |
| 12:45 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.2K |
| 12:50 | 32,825.00 | 32,895.00 | 32,820.00 | 32,895.00 | 0.0K |
| 12:55 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 13:00 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 13:10 | 32,855.00 | 32,895.00 | 32,855.00 | 32,895.00 | 0.1K |
| 13:20 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 13:25 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 13:30 | 32,855.00 | 32,890.00 | 32,850.00 | 32,890.00 | 0.0K |
| 13:35 | 32,890.00 | 32,890.00 | 32,885.00 | 32,885.00 | 0.0K |
| 13:40 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.1K |
| 13:45 | 32,845.00 | 32,850.00 | 32,845.00 | 32,850.00 | 0.1K |
| 13:50 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.1K |
| 14:00 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.1K |
| 14:05 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 14:20 | 32,865.00 | 32,870.00 | 32,865.00 | 32,870.00 | 0.2K |
| 14:25 | 32,865.00 | 32,885.00 | 32,850.00 | 32,885.00 | 0.3K |
| 14:30 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.3K |
| 14:40 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.5K |
| 14:50 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.3K |
| 14:55 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.1K |
| 15:00 | 32,895.00 | 32,925.00 | 32,895.00 | 32,925.00 | 0.1K |
| 15:05 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.1K |
| 15:10 | 32,930.00 | 32,935.00 | 32,930.00 | 32,935.00 | 0.0K |
| 15:15 | 32,940.00 | 32,950.00 | 32,940.00 | 32,950.00 | 0.3K |
| 15:25 | 33,005.00 | 33,005.00 | 33,005.00 | 33,005.00 | 0.3K |