36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,485.00 | 31,485.00 | 31,440.00 | 31,480.00 | 0.6K |
| 09:05 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.0K |
| 09:10 | 31,480.00 | 31,480.00 | 31,405.00 | 31,405.00 | 0.0K |
| 09:15 | 31,405.00 | 31,415.00 | 31,405.00 | 31,415.00 | 0.1K |
| 09:20 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.0K |
| 09:25 | 31,415.00 | 31,420.00 | 31,415.00 | 31,420.00 | 0.0K |
| 09:30 | 31,450.00 | 31,475.00 | 31,450.00 | 31,475.00 | 0.0K |
| 09:40 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.0K |
| 09:45 | 31,475.00 | 31,475.00 | 31,450.00 | 31,450.00 | 0.0K |
| 09:50 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.0K |
| 09:55 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.0K |
| 10:00 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.1K |
| 10:05 | 31,475.00 | 31,475.00 | 31,470.00 | 31,470.00 | 0.1K |
| 10:10 | 31,450.00 | 31,470.00 | 31,415.00 | 31,415.00 | 0.1K |
| 10:20 | 31,470.00 | 31,470.00 | 31,380.00 | 31,380.00 | 0.1K |
| 10:25 | 31,445.00 | 31,445.00 | 31,445.00 | 31,445.00 | 0.0K |
| 10:30 | 31,445.00 | 31,445.00 | 31,390.00 | 31,440.00 | 0.0K |
| 10:35 | 31,440.00 | 31,465.00 | 31,440.00 | 31,465.00 | 0.1K |
| 10:40 | 31,465.00 | 31,465.00 | 31,465.00 | 31,465.00 | 0.0K |
| 10:45 | 31,390.00 | 31,395.00 | 31,390.00 | 31,395.00 | 0.5K |
| 10:55 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.1K |
| 11:05 | 31,445.00 | 31,450.00 | 31,445.00 | 31,450.00 | 0.0K |
| 11:15 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.0K |
| 11:20 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.1K |
| 11:25 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.1K |
| 11:50 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.1K |
| 12:00 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.0K |
| 12:20 | 31,420.00 | 31,450.00 | 31,420.00 | 31,450.00 | 0.1K |
| 12:25 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.2K |
| 12:40 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 12:50 | 31,445.00 | 31,445.00 | 31,445.00 | 31,445.00 | 0.0K |
| 12:55 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 13:00 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 13:05 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:10 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:15 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:20 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:25 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:30 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:35 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:40 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.2K |
| 13:45 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 13:55 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 14:00 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.0K |
| 14:05 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 14:10 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 14:20 | 31,440.00 | 31,450.00 | 31,440.00 | 31,450.00 | 0.8K |
| 14:25 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 14:30 | 31,455.00 | 31,470.00 | 31,455.00 | 31,470.00 | 1.1K |
| 14:35 | 31,475.00 | 31,485.00 | 31,475.00 | 31,485.00 | 0.6K |
| 14:40 | 31,495.00 | 31,515.00 | 31,495.00 | 31,515.00 | 0.0K |
| 14:45 | 31,515.00 | 31,515.00 | 31,515.00 | 31,515.00 | 0.0K |
| 14:50 | 31,515.00 | 31,515.00 | 31,515.00 | 31,515.00 | 0.0K |
| 14:55 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.0K |
| 15:00 | 31,545.00 | 31,580.00 | 31,545.00 | 31,580.00 | 0.1K |
| 15:10 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 15:15 | 31,595.00 | 31,625.00 | 31,595.00 | 31,625.00 | 0.1K |
| 15:25 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |