Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,850.00 30,855.00 29,500.00 29,940.00 0.2K
09:05 29,935.00 29,935.00 29,860.00 29,860.00 0.1K
09:10 29,805.00 29,805.00 29,805.00 29,805.00 0.5K
09:15 29,805.00 29,805.00 29,715.00 29,715.00 0.4K
09:20 29,735.00 29,735.00 29,735.00 29,735.00 0.1K
09:25 29,735.00 29,735.00 29,700.00 29,700.00 0.2K
09:30 29,735.00 29,805.00 29,735.00 29,805.00 0.7K
09:35 29,805.00 29,805.00 29,785.00 29,785.00 0.0K
09:40 29,735.00 29,735.00 29,735.00 29,735.00 0.0K
09:45 29,705.00 29,740.00 29,695.00 29,740.00 0.2K
09:50 29,720.00 29,720.00 29,605.00 29,675.00 0.7K
09:55 29,675.00 29,675.00 29,675.00 29,675.00 0.0K
10:05 29,630.00 29,630.00 29,575.00 29,575.00 0.0K
10:10 29,560.00 29,585.00 29,530.00 29,585.00 0.6K
10:15 29,570.00 29,645.00 29,570.00 29,645.00 0.0K
10:20 29,610.00 29,610.00 29,555.00 29,600.00 0.0K
10:25 29,575.00 29,600.00 29,575.00 29,600.00 0.0K
10:30 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:35 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
10:40 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:50 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:55 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:00 29,605.00 29,605.00 29,575.00 29,575.00 0.5K
11:05 29,575.00 29,575.00 29,550.00 29,550.00 0.1K
11:10 29,560.00 29,560.00 29,520.00 29,520.00 0.1K
11:15 29,500.00 29,520.00 29,500.00 29,520.00 0.1K
11:20 29,500.00 29,500.00 29,460.00 29,460.00 0.1K
11:25 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
11:30 29,465.00 29,465.00 29,430.00 29,455.00 0.1K
11:40 29,515.00 29,515.00 29,515.00 29,515.00 0.9K
11:50 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
11:55 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:00 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
12:10 29,560.00 29,560.00 29,560.00 29,560.00 0.0K
12:15 29,600.00 29,610.00 29,600.00 29,610.00 0.3K
12:20 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:30 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
12:35 29,545.00 29,560.00 29,545.00 29,560.00 0.0K
12:40 29,555.00 29,555.00 29,555.00 29,555.00 0.0K
12:45 29,515.00 29,515.00 29,505.00 29,505.00 0.0K
12:50 29,500.00 29,500.00 29,490.00 29,490.00 0.0K
12:55 29,460.00 29,460.00 29,460.00 29,460.00 0.0K
13:00 29,490.00 29,500.00 29,490.00 29,500.00 0.0K
13:10 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:15 29,545.00 29,545.00 29,545.00 29,545.00 0.0K
13:25 29,580.00 29,580.00 29,580.00 29,580.00 0.0K
13:30 29,580.00 29,580.00 29,580.00 29,580.00 0.0K
13:35 29,545.00 29,545.00 29,540.00 29,540.00 0.0K
13:40 29,540.00 29,540.00 29,540.00 29,540.00 0.0K
13:45 29,470.00 29,560.00 29,470.00 29,560.00 0.2K
13:50 29,510.00 29,510.00 29,495.00 29,495.00 0.0K
14:05 29,595.00 29,595.00 29,595.00 29,595.00 0.1K
14:15 29,595.00 29,595.00 29,585.00 29,585.00 0.0K
14:20 29,585.00 29,585.00 29,560.00 29,560.00 0.0K
14:25 29,585.00 29,585.00 29,585.00 29,585.00 0.0K
14:30 29,560.00 29,560.00 29,560.00 29,560.00 0.0K
14:35 29,550.00 29,550.00 29,550.00 29,550.00 0.3K
14:40 29,550.00 29,575.00 29,550.00 29,575.00 0.1K
14:45 29,580.00 29,585.00 29,580.00 29,585.00 0.0K
14:50 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:55 29,685.00 29,685.00 29,675.00 29,675.00 0.0K
15:00 29,680.00 29,680.00 29,650.00 29,655.00 0.2K
15:05 29,675.00 29,675.00 29,675.00 29,675.00 0.0K
15:10 29,645.00 29,645.00 29,550.00 29,600.00 0.0K
15:25 29,740.00 29,740.00 29,740.00 29,740.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし