36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,145.00 | 30,145.00 | 30,140.00 | 30,140.00 | 0.0K |
| 09:05 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 09:10 | 30,140.00 | 30,205.00 | 30,140.00 | 30,205.00 | 0.1K |
| 09:15 | 30,230.00 | 30,230.00 | 30,225.00 | 30,230.00 | 0.0K |
| 09:20 | 30,230.00 | 30,325.00 | 30,230.00 | 30,325.00 | 0.0K |
| 09:25 | 30,315.00 | 30,315.00 | 30,240.00 | 30,240.00 | 0.3K |
| 09:30 | 30,325.00 | 30,330.00 | 30,320.00 | 30,330.00 | 0.0K |
| 09:35 | 30,330.00 | 30,335.00 | 30,330.00 | 30,335.00 | 0.0K |
| 09:40 | 30,335.00 | 30,335.00 | 30,285.00 | 30,285.00 | 0.0K |
| 09:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 09:50 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 09:55 | 30,300.00 | 30,305.00 | 30,300.00 | 30,305.00 | 0.1K |
| 10:00 | 30,310.00 | 30,350.00 | 30,310.00 | 30,350.00 | 0.3K |
| 10:05 | 30,380.00 | 30,450.00 | 30,380.00 | 30,450.00 | 0.0K |
| 10:10 | 30,475.00 | 30,475.00 | 30,470.00 | 30,470.00 | 0.1K |
| 10:15 | 30,475.00 | 30,475.00 | 30,470.00 | 30,470.00 | 0.2K |
| 10:20 | 30,450.00 | 30,450.00 | 30,440.00 | 30,440.00 | 0.1K |
| 10:25 | 30,445.00 | 30,445.00 | 30,445.00 | 30,445.00 | 0.0K |
| 10:30 | 30,445.00 | 30,445.00 | 30,445.00 | 30,445.00 | 0.0K |
| 10:35 | 30,460.00 | 30,460.00 | 30,455.00 | 30,455.00 | 0.0K |
| 10:40 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 10:50 | 30,440.00 | 30,460.00 | 30,440.00 | 30,460.00 | 0.1K |
| 10:55 | 30,460.00 | 30,465.00 | 30,460.00 | 30,465.00 | 0.1K |
| 11:00 | 30,610.00 | 30,610.00 | 30,565.00 | 30,565.00 | 0.0K |
| 11:05 | 30,565.00 | 30,565.00 | 30,565.00 | 30,565.00 | 0.0K |
| 11:10 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.0K |
| 11:15 | 30,565.00 | 30,565.00 | 30,565.00 | 30,565.00 | 0.0K |
| 11:25 | 30,570.00 | 30,610.00 | 30,570.00 | 30,610.00 | 0.0K |
| 11:35 | 30,565.00 | 30,610.00 | 30,565.00 | 30,610.00 | 0.0K |
| 11:40 | 30,610.00 | 30,615.00 | 30,610.00 | 30,615.00 | 0.2K |
| 11:45 | 30,615.00 | 30,615.00 | 30,605.00 | 30,605.00 | 0.1K |
| 11:50 | 30,625.00 | 30,625.00 | 30,625.00 | 30,625.00 | 0.0K |
| 11:55 | 30,605.00 | 30,605.00 | 30,605.00 | 30,605.00 | 0.1K |
| 12:00 | 30,575.00 | 30,575.00 | 30,575.00 | 30,575.00 | 0.0K |
| 12:05 | 30,570.00 | 30,570.00 | 30,565.00 | 30,565.00 | 0.4K |
| 12:10 | 30,540.00 | 30,540.00 | 30,540.00 | 30,540.00 | 0.0K |
| 12:15 | 30,535.00 | 30,535.00 | 30,535.00 | 30,535.00 | 0.0K |
| 12:25 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 12:35 | 30,540.00 | 30,540.00 | 30,535.00 | 30,535.00 | 0.0K |
| 12:45 | 30,570.00 | 30,570.00 | 30,570.00 | 30,570.00 | 0.0K |
| 12:50 | 30,555.00 | 30,555.00 | 30,535.00 | 30,535.00 | 0.2K |
| 12:55 | 30,535.00 | 30,535.00 | 30,530.00 | 30,530.00 | 0.1K |
| 13:00 | 30,540.00 | 30,540.00 | 30,540.00 | 30,540.00 | 0.0K |
| 13:15 | 30,540.00 | 30,540.00 | 30,535.00 | 30,535.00 | 0.1K |
| 13:25 | 30,540.00 | 30,540.00 | 30,535.00 | 30,535.00 | 0.1K |
| 13:30 | 30,535.00 | 30,535.00 | 30,480.00 | 30,480.00 | 0.1K |
| 13:45 | 30,515.00 | 30,515.00 | 30,500.00 | 30,500.00 | 0.0K |
| 13:50 | 30,490.00 | 30,490.00 | 30,480.00 | 30,480.00 | 0.0K |
| 13:55 | 30,490.00 | 30,490.00 | 30,455.00 | 30,455.00 | 0.3K |
| 14:20 | 30,450.00 | 30,450.00 | 30,440.00 | 30,440.00 | 0.0K |
| 14:25 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.1K |
| 14:30 | 30,405.00 | 30,405.00 | 30,380.00 | 30,380.00 | 0.1K |
| 14:45 | 30,425.00 | 30,425.00 | 30,420.00 | 30,420.00 | 0.0K |
| 14:55 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 15:00 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.1K |
| 15:10 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.0K |
| 15:15 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 15:25 | 30,455.00 | 30,455.00 | 30,455.00 | 30,455.00 | 2.6K |