36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,000.00 | 30,000.00 | 28,685.00 | 28,685.00 | 0.0K |
| 09:05 | 28,760.00 | 28,780.00 | 28,760.00 | 28,780.00 | 0.1K |
| 09:10 | 28,780.00 | 28,780.00 | 28,700.00 | 28,700.00 | 0.1K |
| 09:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 09:25 | 28,710.00 | 28,710.00 | 28,680.00 | 28,680.00 | 0.1K |
| 09:30 | 28,665.00 | 28,665.00 | 28,630.00 | 28,655.00 | 0.6K |
| 09:35 | 28,670.00 | 28,670.00 | 28,655.00 | 28,655.00 | 0.1K |
| 09:40 | 28,675.00 | 28,675.00 | 28,635.00 | 28,635.00 | 0.1K |
| 09:45 | 28,635.00 | 28,635.00 | 28,625.00 | 28,625.00 | 0.0K |
| 09:50 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 09:55 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.1K |
| 10:00 | 28,600.00 | 28,645.00 | 28,600.00 | 28,645.00 | 0.1K |
| 10:05 | 28,645.00 | 28,645.00 | 28,645.00 | 28,645.00 | 0.0K |
| 10:15 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 10:20 | 28,635.00 | 28,635.00 | 28,575.00 | 28,575.00 | 0.7K |
| 10:25 | 28,570.00 | 28,570.00 | 28,560.00 | 28,560.00 | 0.0K |
| 10:30 | 28,605.00 | 28,605.00 | 28,560.00 | 28,560.00 | 0.0K |
| 10:35 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0K |
| 10:40 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:45 | 28,620.00 | 28,685.00 | 28,620.00 | 28,685.00 | 0.3K |
| 10:50 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |
| 10:55 | 28,665.00 | 28,680.00 | 28,665.00 | 28,680.00 | 0.0K |
| 11:00 | 28,670.00 | 28,670.00 | 28,640.00 | 28,640.00 | 0.0K |
| 11:05 | 28,630.00 | 28,630.00 | 28,625.00 | 28,625.00 | 0.0K |
| 11:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 11:30 | 28,695.00 | 28,695.00 | 28,685.00 | 28,695.00 | 0.5K |
| 11:35 | 28,685.00 | 28,685.00 | 28,640.00 | 28,640.00 | 0.1K |
| 11:40 | 28,620.00 | 28,655.00 | 28,620.00 | 28,655.00 | 0.1K |
| 11:45 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 11:50 | 28,615.00 | 28,615.00 | 28,580.00 | 28,580.00 | 0.1K |
| 12:00 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 12:05 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 12:10 | 28,620.00 | 28,645.00 | 28,620.00 | 28,645.00 | 0.0K |
| 12:15 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 12:20 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 12:25 | 28,630.00 | 28,640.00 | 28,625.00 | 28,640.00 | 0.1K |
| 12:35 | 28,615.00 | 28,615.00 | 28,610.00 | 28,610.00 | 0.0K |
| 12:40 | 28,605.00 | 28,605.00 | 28,605.00 | 28,605.00 | 0.0K |
| 12:45 | 28,605.00 | 28,605.00 | 28,595.00 | 28,595.00 | 0.0K |
| 13:00 | 28,595.00 | 28,595.00 | 28,595.00 | 28,595.00 | 0.0K |
| 13:05 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 13:10 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 13:15 | 28,615.00 | 28,615.00 | 28,610.00 | 28,610.00 | 0.0K |
| 13:30 | 28,615.00 | 28,615.00 | 28,590.00 | 28,590.00 | 0.1K |
| 13:40 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 13:45 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0K |
| 13:50 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0K |
| 14:00 | 28,590.00 | 28,590.00 | 28,585.00 | 28,585.00 | 0.1K |
| 14:30 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.1K |
| 14:55 | 28,585.00 | 28,585.00 | 28,560.00 | 28,565.00 | 0.5K |
| 15:00 | 28,555.00 | 28,555.00 | 28,540.00 | 28,540.00 | 0.5K |
| 15:25 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |