36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,980.00 | 29,980.00 | 28,980.00 | 28,985.00 | 0.1K |
| 09:10 | 28,985.00 | 28,995.00 | 28,930.00 | 28,935.00 | 0.8K |
| 09:15 | 28,990.00 | 28,990.00 | 28,955.00 | 28,955.00 | 5.0K |
| 09:20 | 28,970.00 | 28,975.00 | 28,970.00 | 28,970.00 | 0.0K |
| 09:25 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 09:30 | 28,965.00 | 28,965.00 | 28,965.00 | 28,965.00 | 0.0K |
| 09:35 | 28,950.00 | 28,970.00 | 28,950.00 | 28,955.00 | 0.2K |
| 09:40 | 28,950.00 | 28,970.00 | 28,940.00 | 28,960.00 | 0.2K |
| 09:45 | 28,970.00 | 29,000.00 | 28,970.00 | 29,000.00 | 0.2K |
| 09:50 | 29,020.00 | 29,020.00 | 29,020.00 | 29,020.00 | 0.0K |
| 09:55 | 29,055.00 | 29,065.00 | 28,980.00 | 29,055.00 | 0.1K |
| 10:05 | 29,055.00 | 29,055.00 | 29,010.00 | 29,055.00 | 0.0K |
| 10:10 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.3K |
| 10:15 | 29,060.00 | 29,060.00 | 29,060.00 | 29,060.00 | 0.0K |
| 10:20 | 28,975.00 | 28,975.00 | 28,965.00 | 28,965.00 | 0.1K |
| 10:25 | 28,975.00 | 29,025.00 | 28,955.00 | 29,025.00 | 0.1K |
| 10:35 | 28,980.00 | 29,020.00 | 28,980.00 | 29,020.00 | 0.1K |
| 10:40 | 29,020.00 | 29,025.00 | 29,020.00 | 29,025.00 | 0.4K |
| 10:50 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 0.0K |
| 11:00 | 29,235.00 | 29,260.00 | 29,235.00 | 29,260.00 | 0.0K |
| 11:05 | 29,275.00 | 29,325.00 | 29,275.00 | 29,325.00 | 0.3K |
| 11:10 | 29,315.00 | 29,315.00 | 29,300.00 | 29,300.00 | 0.4K |
| 11:15 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 11:20 | 29,285.00 | 29,350.00 | 29,285.00 | 29,345.00 | 0.1K |
| 11:30 | 29,345.00 | 29,345.00 | 29,340.00 | 29,340.00 | 0.1K |
| 11:35 | 29,320.00 | 29,350.00 | 29,320.00 | 29,350.00 | 0.0K |
| 11:40 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0K |
| 11:45 | 29,350.00 | 29,405.00 | 29,350.00 | 29,405.00 | 0.7K |
| 11:50 | 29,400.00 | 29,405.00 | 29,400.00 | 29,405.00 | 0.0K |
| 11:55 | 29,405.00 | 29,415.00 | 29,405.00 | 29,415.00 | 0.2K |
| 12:00 | 29,395.00 | 29,395.00 | 29,390.00 | 29,390.00 | 0.0K |
| 12:05 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0K |
| 12:10 | 29,315.00 | 29,315.00 | 29,315.00 | 29,315.00 | 0.0K |
| 12:15 | 29,310.00 | 29,310.00 | 29,285.00 | 29,285.00 | 0.2K |
| 12:40 | 29,275.00 | 29,345.00 | 29,275.00 | 29,335.00 | 0.1K |
| 12:45 | 29,335.00 | 29,335.00 | 29,335.00 | 29,335.00 | 0.0K |
| 12:50 | 29,330.00 | 29,330.00 | 29,330.00 | 29,330.00 | 0.0K |
| 13:10 | 29,275.00 | 29,275.00 | 29,255.00 | 29,255.00 | 0.4K |
| 13:40 | 29,255.00 | 29,255.00 | 29,245.00 | 29,245.00 | 0.0K |
| 14:00 | 29,235.00 | 29,235.00 | 29,235.00 | 29,235.00 | 0.0K |
| 14:05 | 29,235.00 | 29,235.00 | 29,235.00 | 29,235.00 | 0.0K |
| 14:15 | 29,255.00 | 29,255.00 | 29,255.00 | 29,255.00 | 0.0K |
| 14:20 | 29,255.00 | 29,255.00 | 29,255.00 | 29,255.00 | 0.0K |
| 14:25 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.2K |
| 14:30 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 14:45 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.0K |
| 14:50 | 29,275.00 | 29,275.00 | 29,275.00 | 29,275.00 | 0.0K |
| 15:05 | 29,275.00 | 29,290.00 | 29,275.00 | 29,290.00 | 0.0K |
| 15:10 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0K |
| 15:15 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 15:25 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.2K |