36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,985.00 | 28,020.00 | 27,985.00 | 28,010.00 | 0.7K |
| 09:05 | 27,980.00 | 27,980.00 | 27,980.00 | 27,980.00 | 0.0K |
| 09:10 | 27,980.00 | 27,980.00 | 27,980.00 | 27,980.00 | 0.0K |
| 09:20 | 27,980.00 | 27,980.00 | 27,980.00 | 27,980.00 | 0.0K |
| 09:25 | 27,980.00 | 27,980.00 | 27,980.00 | 27,980.00 | 0.1K |
| 09:30 | 27,980.00 | 27,980.00 | 27,910.00 | 27,930.00 | 0.3K |
| 09:40 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0K |
| 09:45 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0K |
| 09:50 | 27,930.00 | 27,935.00 | 27,930.00 | 27,935.00 | 0.0K |
| 09:55 | 27,935.00 | 28,000.00 | 27,925.00 | 28,000.00 | 0.3K |
| 10:00 | 28,000.00 | 28,025.00 | 28,000.00 | 28,010.00 | 0.1K |
| 10:05 | 28,025.00 | 28,025.00 | 27,930.00 | 28,015.00 | 0.0K |
| 10:15 | 27,970.00 | 27,995.00 | 27,970.00 | 27,995.00 | 0.0K |
| 10:20 | 28,000.00 | 28,010.00 | 28,000.00 | 28,010.00 | 0.0K |
| 10:25 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 0.0K |
| 10:30 | 28,010.00 | 28,020.00 | 28,010.00 | 28,020.00 | 0.0K |
| 10:35 | 28,025.00 | 28,035.00 | 28,025.00 | 28,035.00 | 0.0K |
| 10:40 | 28,035.00 | 28,055.00 | 28,035.00 | 28,055.00 | 0.0K |
| 10:45 | 28,100.00 | 28,165.00 | 28,100.00 | 28,165.00 | 0.0K |
| 10:50 | 28,295.00 | 28,460.00 | 28,295.00 | 28,395.00 | 0.0K |
| 10:55 | 28,395.00 | 28,420.00 | 28,340.00 | 28,340.00 | 0.0K |
| 11:00 | 28,340.00 | 28,340.00 | 28,275.00 | 28,275.00 | 0.1K |
| 11:10 | 28,310.00 | 28,310.00 | 28,230.00 | 28,230.00 | 0.2K |
| 11:15 | 28,230.00 | 28,230.00 | 28,205.00 | 28,205.00 | 0.5K |
| 11:20 | 28,190.00 | 28,205.00 | 28,190.00 | 28,205.00 | 0.0K |
| 11:40 | 28,120.00 | 28,210.00 | 28,120.00 | 28,210.00 | 0.0K |
| 11:45 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 11:55 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 12:05 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 12:10 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 12:15 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0K |
| 12:20 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.0K |
| 12:45 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.2K |
| 12:50 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 12:55 | 28,160.00 | 28,160.00 | 28,155.00 | 28,155.00 | 0.2K |
| 13:00 | 28,155.00 | 28,155.00 | 28,150.00 | 28,155.00 | 0.1K |
| 13:05 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 13:10 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 13:25 | 28,145.00 | 28,145.00 | 28,135.00 | 28,135.00 | 0.2K |
| 13:30 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 13:35 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 13:45 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 13:55 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 14:05 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.1K |
| 14:10 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.1K |
| 14:20 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 14:25 | 28,145.00 | 28,145.00 | 28,140.00 | 28,140.00 | 0.1K |
| 14:30 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.1K |
| 14:45 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 14:50 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 14:55 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 15:00 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 15:10 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 15:15 | 28,150.00 | 28,150.00 | 28,145.00 | 28,145.00 | 0.0K |
| 15:25 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |