Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,475.00 29,475.00 27,825.00 27,825.00 0.5K
09:05 27,840.00 27,840.00 27,830.00 27,830.00 0.1K
09:10 27,840.00 27,855.00 27,840.00 27,855.00 0.0K
09:15 27,855.00 27,855.00 27,835.00 27,835.00 0.1K
09:20 27,835.00 27,835.00 27,825.00 27,825.00 0.1K
09:25 27,795.00 27,830.00 27,795.00 27,830.00 0.0K
09:30 27,790.00 27,830.00 27,790.00 27,830.00 0.1K
09:35 27,820.00 27,830.00 27,820.00 27,830.00 0.0K
09:45 27,790.00 27,840.00 27,790.00 27,840.00 0.2K
09:50 27,790.00 27,850.00 27,790.00 27,850.00 0.3K
10:00 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
10:15 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
10:20 27,825.00 27,830.00 27,825.00 27,830.00 0.1K
10:25 27,845.00 27,845.00 27,845.00 27,845.00 0.2K
10:30 27,845.00 27,845.00 27,845.00 27,845.00 0.0K
10:40 27,845.00 27,845.00 27,845.00 27,845.00 0.0K
10:45 27,840.00 27,840.00 27,840.00 27,840.00 0.0K
10:50 27,830.00 27,830.00 27,825.00 27,825.00 0.1K
10:55 27,845.00 27,855.00 27,845.00 27,855.00 0.1K
11:00 27,855.00 27,855.00 27,855.00 27,855.00 0.0K
11:05 27,855.00 27,855.00 27,820.00 27,820.00 0.1K
11:10 27,875.00 27,885.00 27,875.00 27,875.00 0.1K
11:15 27,890.00 27,890.00 27,890.00 27,890.00 0.0K
11:20 27,890.00 27,890.00 27,890.00 27,890.00 0.3K
11:30 27,895.00 27,895.00 27,895.00 27,895.00 0.0K
11:35 27,890.00 27,890.00 27,890.00 27,890.00 0.0K
11:40 27,810.00 27,810.00 27,810.00 27,810.00 0.1K
11:45 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
12:00 27,830.00 27,830.00 27,830.00 27,830.00 0.1K
12:10 27,845.00 27,845.00 27,845.00 27,845.00 0.0K
12:20 27,845.00 27,900.00 27,845.00 27,900.00 0.0K
12:25 27,860.00 27,900.00 27,860.00 27,900.00 0.0K
12:40 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
12:50 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:05 27,900.00 27,900.00 27,900.00 27,900.00 0.4K
13:10 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
13:30 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
13:40 27,935.00 27,940.00 27,930.00 27,930.00 0.1K
13:45 27,930.00 27,930.00 27,930.00 27,930.00 0.0K
13:50 27,895.00 27,930.00 27,895.00 27,930.00 0.1K
13:55 27,935.00 27,935.00 27,930.00 27,930.00 0.1K
14:20 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:25 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:35 27,910.00 27,925.00 27,910.00 27,925.00 1.2K
14:40 27,895.00 27,895.00 27,890.00 27,890.00 0.1K
14:45 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
14:50 27,860.00 27,890.00 27,845.00 27,890.00 0.0K
14:55 27,845.00 27,875.00 27,845.00 27,875.00 0.0K
15:05 27,845.00 27,845.00 27,800.00 27,830.00 0.1K
15:10 27,845.00 27,845.00 27,820.00 27,845.00 0.1K
15:15 27,820.00 27,820.00 27,820.00 27,820.00 0.2K
15:25 27,815.00 27,815.00 27,815.00 27,815.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし