36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,920.00 | 27,165.00 | 26,910.00 | 26,910.00 | 0.2K |
| 09:10 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.0K |
| 09:15 | 26,860.00 | 26,860.00 | 26,825.00 | 26,860.00 | 0.1K |
| 09:20 | 26,865.00 | 26,865.00 | 26,865.00 | 26,865.00 | 0.0K |
| 09:25 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 0.0K |
| 09:30 | 26,985.00 | 27,000.00 | 26,980.00 | 27,000.00 | 1.6K |
| 09:35 | 26,985.00 | 27,000.00 | 26,985.00 | 27,000.00 | 0.4K |
| 09:40 | 27,020.00 | 27,145.00 | 27,020.00 | 27,145.00 | 0.4K |
| 09:45 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.4K |
| 09:50 | 27,130.00 | 27,130.00 | 27,095.00 | 27,095.00 | 0.0K |
| 09:55 | 27,090.00 | 27,125.00 | 27,090.00 | 27,125.00 | 0.0K |
| 10:00 | 27,135.00 | 27,135.00 | 27,120.00 | 27,120.00 | 0.1K |
| 10:05 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 10:10 | 27,130.00 | 27,130.00 | 27,120.00 | 27,120.00 | 0.0K |
| 10:15 | 27,120.00 | 27,120.00 | 27,090.00 | 27,090.00 | 0.2K |
| 10:20 | 27,095.00 | 27,095.00 | 27,070.00 | 27,070.00 | 0.1K |
| 10:25 | 27,075.00 | 27,075.00 | 26,985.00 | 26,985.00 | 0.1K |
| 10:30 | 26,990.00 | 26,990.00 | 26,985.00 | 26,985.00 | 0.0K |
| 10:35 | 26,990.00 | 27,080.00 | 26,990.00 | 27,080.00 | 0.3K |
| 10:45 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 0.0K |
| 10:50 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 0.0K |
| 10:55 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 1.2K |
| 11:00 | 27,120.00 | 27,125.00 | 27,120.00 | 27,125.00 | 0.1K |
| 11:05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:10 | 27,115.00 | 27,115.00 | 27,115.00 | 27,115.00 | 0.0K |
| 11:15 | 27,110.00 | 27,110.00 | 27,110.00 | 27,110.00 | 0.0K |
| 11:25 | 27,025.00 | 27,025.00 | 27,025.00 | 27,025.00 | 0.0K |
| 11:45 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 11:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 12:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 12:05 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 12:20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 12:30 | 27,110.00 | 27,110.00 | 27,110.00 | 27,110.00 | 0.0K |
| 12:40 | 27,125.00 | 27,140.00 | 27,125.00 | 27,140.00 | 0.0K |
| 12:45 | 27,140.00 | 27,145.00 | 27,140.00 | 27,145.00 | 0.1K |
| 12:50 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 0.0K |
| 12:55 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 0.0K |
| 13:00 | 27,145.00 | 27,145.00 | 27,145.00 | 27,145.00 | 0.0K |
| 13:10 | 27,145.00 | 27,145.00 | 27,145.00 | 27,145.00 | 0.0K |
| 13:15 | 27,145.00 | 27,150.00 | 27,145.00 | 27,150.00 | 0.1K |
| 13:35 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 0.0K |
| 13:40 | 27,090.00 | 27,090.00 | 27,070.00 | 27,070.00 | 0.1K |
| 13:45 | 27,060.00 | 27,080.00 | 27,060.00 | 27,080.00 | 0.0K |
| 13:55 | 27,045.00 | 27,075.00 | 27,045.00 | 27,075.00 | 0.1K |
| 14:00 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 0.0K |
| 14:05 | 27,060.00 | 27,060.00 | 27,060.00 | 27,060.00 | 0.1K |
| 14:10 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.0K |
| 14:15 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.0K |
| 14:20 | 27,000.00 | 27,045.00 | 27,000.00 | 27,045.00 | 0.0K |
| 14:25 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 0.0K |
| 14:50 | 27,095.00 | 27,105.00 | 27,095.00 | 27,105.00 | 0.0K |
| 15:00 | 27,080.00 | 27,080.00 | 27,075.00 | 27,075.00 | 0.2K |
| 15:05 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 0.0K |
| 15:10 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 0.0K |
| 15:25 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 0.0K |