36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,710.00 | 26,710.00 | 26,125.00 | 26,130.00 | 0.1K |
| 09:05 | 26,130.00 | 26,135.00 | 26,130.00 | 26,135.00 | 0.0K |
| 09:10 | 26,130.00 | 26,140.00 | 26,130.00 | 26,140.00 | 0.0K |
| 09:15 | 26,055.00 | 26,135.00 | 26,055.00 | 26,135.00 | 0.1K |
| 09:20 | 26,120.00 | 26,120.00 | 26,065.00 | 26,095.00 | 0.2K |
| 09:25 | 26,090.00 | 26,090.00 | 26,085.00 | 26,085.00 | 0.6K |
| 09:30 | 26,085.00 | 26,135.00 | 26,085.00 | 26,135.00 | 0.1K |
| 09:35 | 26,085.00 | 26,085.00 | 26,060.00 | 26,060.00 | 0.0K |
| 09:45 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.1K |
| 09:50 | 26,090.00 | 26,090.00 | 26,090.00 | 26,090.00 | 0.0K |
| 10:00 | 25,975.00 | 25,975.00 | 25,975.00 | 25,975.00 | 0.1K |
| 10:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 10:25 | 26,040.00 | 26,075.00 | 26,040.00 | 26,075.00 | 0.2K |
| 10:30 | 26,090.00 | 26,090.00 | 26,090.00 | 26,090.00 | 0.0K |
| 10:35 | 26,090.00 | 26,090.00 | 26,090.00 | 26,090.00 | 0.0K |
| 10:40 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 0.0K |
| 10:45 | 26,090.00 | 26,100.00 | 26,090.00 | 26,100.00 | 0.9K |
| 10:50 | 26,085.00 | 26,180.00 | 26,085.00 | 26,180.00 | 0.0K |
| 10:55 | 26,140.00 | 26,145.00 | 26,140.00 | 26,145.00 | 1.0K |
| 11:00 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0K |
| 11:05 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0K |
| 11:10 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0K |
| 11:25 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0K |
| 11:30 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 0.0K |
| 11:55 | 26,080.00 | 26,080.00 | 26,080.00 | 26,080.00 | 0.0K |
| 12:00 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.0K |
| 12:15 | 26,105.00 | 26,175.00 | 26,105.00 | 26,175.00 | 0.7K |
| 12:20 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 12:30 | 26,180.00 | 26,180.00 | 26,160.00 | 26,160.00 | 0.1K |
| 13:00 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 13:05 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 13:10 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 13:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 13:45 | 26,090.00 | 26,090.00 | 26,090.00 | 26,090.00 | 0.2K |
| 13:55 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 14:05 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.1K |
| 14:15 | 26,100.00 | 26,180.00 | 26,100.00 | 26,180.00 | 0.0K |
| 14:25 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0K |
| 14:30 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0K |
| 14:45 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0K |
| 15:05 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0K |
| 15:10 | 26,100.00 | 26,165.00 | 26,100.00 | 26,165.00 | 0.0K |
| 15:15 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0K |
| 15:25 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |