36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 09:05 | 25,090.00 | 25,095.00 | 25,090.00 | 25,095.00 | 0.0K |
| 09:10 | 25,095.00 | 25,100.00 | 25,095.00 | 25,095.00 | 0.0K |
| 09:15 | 25,095.00 | 25,100.00 | 25,095.00 | 25,100.00 | 0.0K |
| 09:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:30 | 25,160.00 | 25,160.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:35 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 09:50 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:55 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 3.3K |
| 10:05 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 10:20 | 25,145.00 | 25,155.00 | 25,145.00 | 25,155.00 | 0.2K |
| 10:25 | 25,160.00 | 25,175.00 | 25,160.00 | 25,175.00 | 0.0K |
| 10:35 | 25,180.00 | 25,270.00 | 25,180.00 | 25,260.00 | 0.1K |
| 10:50 | 25,235.00 | 25,235.00 | 25,205.00 | 25,205.00 | 0.2K |
| 10:55 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 11:00 | 25,180.00 | 25,180.00 | 25,175.00 | 25,175.00 | 0.2K |
| 11:20 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 11:40 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 11:45 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 11:50 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 12:10 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 12:15 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.2K |
| 12:25 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 12:30 | 25,215.00 | 25,280.00 | 25,215.00 | 25,280.00 | 0.0K |
| 12:45 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 12:50 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.1K |
| 13:00 | 25,280.00 | 25,285.00 | 25,280.00 | 25,285.00 | 0.0K |
| 13:05 | 25,285.00 | 25,285.00 | 25,280.00 | 25,280.00 | 0.5K |
| 13:10 | 25,185.00 | 25,270.00 | 25,185.00 | 25,270.00 | 0.0K |
| 13:25 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 13:40 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 13:45 | 25,260.00 | 25,260.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:55 | 25,260.00 | 25,260.00 | 25,210.00 | 25,210.00 | 0.1K |
| 14:00 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.1K |
| 14:10 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.1K |
| 14:25 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 14:30 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 14:45 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.2K |
| 14:50 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.1K |
| 14:55 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.1K |
| 15:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |