36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 09:05 | 24,635.00 | 24,635.00 | 24,620.00 | 24,620.00 | 0.0K |
| 09:30 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 09:35 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 09:40 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 09:50 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.1K |
| 10:10 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 10:20 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 10:30 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 10:35 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 10:50 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 10:55 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 11:00 | 24,580.00 | 24,585.00 | 24,580.00 | 24,585.00 | 0.6K |
| 11:05 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 11:15 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 11:50 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 12:50 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 13:40 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 13:45 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0K |
| 13:50 | 24,655.00 | 24,745.00 | 24,655.00 | 24,740.00 | 0.2K |
| 14:00 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 14:05 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 14:15 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 14:30 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 14:40 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 14:55 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0K |
| 15:00 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 15:05 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 15:10 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0K |
| 15:25 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.0K |