36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,055.00 | 25,055.00 | 24,785.00 | 24,785.00 | 0.1K |
| 09:05 | 24,785.00 | 24,785.00 | 24,780.00 | 24,780.00 | 0.0K |
| 09:10 | 24,785.00 | 24,785.00 | 24,740.00 | 24,740.00 | 0.1K |
| 09:15 | 24,740.00 | 24,740.00 | 24,735.00 | 24,735.00 | 0.3K |
| 09:20 | 24,735.00 | 24,765.00 | 24,735.00 | 24,765.00 | 0.1K |
| 09:30 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.1K |
| 09:35 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 10:00 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 10:15 | 24,785.00 | 24,870.00 | 24,785.00 | 24,860.00 | 0.7K |
| 10:20 | 24,855.00 | 24,855.00 | 24,810.00 | 24,810.00 | 0.0K |
| 10:25 | 24,810.00 | 24,810.00 | 24,790.00 | 24,790.00 | 0.1K |
| 10:30 | 24,775.00 | 24,775.00 | 24,765.00 | 24,765.00 | 0.0K |
| 10:35 | 24,795.00 | 24,795.00 | 24,750.00 | 24,750.00 | 0.1K |
| 10:45 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 10:50 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 11:10 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 11:20 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 11:25 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 11:35 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 11:40 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 11:55 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 12:05 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 12:20 | 24,745.00 | 24,745.00 | 24,720.00 | 24,720.00 | 0.4K |
| 12:45 | 24,710.00 | 24,710.00 | 24,700.00 | 24,700.00 | 0.2K |
| 12:50 | 24,700.00 | 24,705.00 | 24,700.00 | 24,705.00 | 0.4K |
| 12:55 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 13:05 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 13:15 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 13:40 | 24,740.00 | 24,750.00 | 24,740.00 | 24,750.00 | 0.3K |
| 13:45 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.1K |
| 13:50 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 13:55 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 14:00 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 14:05 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 14:25 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.1K |
| 14:30 | 24,770.00 | 24,845.00 | 24,770.00 | 24,840.00 | 0.2K |
| 14:50 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 15:15 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 15:25 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.2K |