36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,905.00 | 24,905.00 | 24,795.00 | 24,795.00 | 0.2K |
| 09:05 | 24,835.00 | 24,835.00 | 24,820.00 | 24,825.00 | 0.0K |
| 09:10 | 24,825.00 | 24,825.00 | 24,800.00 | 24,810.00 | 0.1K |
| 09:15 | 24,795.00 | 24,810.00 | 24,795.00 | 24,810.00 | 0.1K |
| 09:20 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:25 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 09:30 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.1K |
| 09:35 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.1K |
| 09:45 | 24,810.00 | 24,810.00 | 24,795.00 | 24,795.00 | 0.5K |
| 10:00 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.2K |
| 10:05 | 24,795.00 | 24,795.00 | 24,790.00 | 24,790.00 | 0.1K |
| 10:10 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 10:15 | 24,795.00 | 24,795.00 | 24,755.00 | 24,755.00 | 0.4K |
| 10:30 | 24,795.00 | 24,855.00 | 24,795.00 | 24,845.00 | 2.4K |
| 10:35 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 10:40 | 24,850.00 | 24,855.00 | 24,850.00 | 24,850.00 | 0.3K |
| 10:45 | 24,850.00 | 24,850.00 | 24,755.00 | 24,755.00 | 0.3K |
| 10:50 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 11:20 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 11:25 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |
| 11:30 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.2K |
| 11:50 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 12:00 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.3K |
| 12:05 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.2K |
| 12:35 | 24,830.00 | 24,830.00 | 24,825.00 | 24,825.00 | 0.2K |
| 12:40 | 24,760.00 | 24,760.00 | 24,740.00 | 24,740.00 | 0.2K |
| 12:45 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 13:10 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.2K |
| 13:15 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 13:45 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 13:50 | 24,850.00 | 24,855.00 | 24,850.00 | 24,855.00 | 0.0K |
| 13:55 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:00 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:10 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:15 | 24,840.00 | 24,840.00 | 24,820.00 | 24,820.00 | 0.0K |
| 14:20 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 14:45 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 14:55 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.1K |
| 15:00 | 24,780.00 | 24,780.00 | 24,745.00 | 24,745.00 | 0.2K |
| 15:05 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.4K |
| 15:10 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 15:25 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.2K |