36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,055.00 | 25,170.00 | 25,055.00 | 25,170.00 | 0.3K |
| 09:05 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 09:10 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.2K |
| 09:15 | 25,210.00 | 25,210.00 | 25,205.00 | 25,205.00 | 0.5K |
| 09:20 | 25,215.00 | 25,215.00 | 25,170.00 | 25,170.00 | 0.0K |
| 09:25 | 25,160.00 | 25,160.00 | 25,130.00 | 25,130.00 | 0.0K |
| 09:30 | 25,130.00 | 25,140.00 | 25,120.00 | 25,120.00 | 0.1K |
| 09:35 | 25,125.00 | 25,125.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:45 | 25,170.00 | 25,170.00 | 25,070.00 | 25,070.00 | 0.0K |
| 09:50 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 09:55 | 25,065.00 | 25,065.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:05 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.1K |
| 10:10 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.1K |
| 10:15 | 24,955.00 | 25,030.00 | 24,930.00 | 25,030.00 | 0.5K |
| 10:20 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.1K |
| 10:25 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.1K |
| 10:30 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 10:35 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.1K |
| 10:40 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.1K |
| 11:10 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 11:25 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 11:40 | 25,075.00 | 25,075.00 | 25,035.00 | 25,035.00 | 0.0K |
| 11:50 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 12:45 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 12:50 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 12:55 | 25,035.00 | 25,040.00 | 25,020.00 | 25,020.00 | 0.3K |
| 13:00 | 25,015.00 | 25,015.00 | 24,985.00 | 24,985.00 | 0.0K |
| 13:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:45 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 13:50 | 25,095.00 | 25,115.00 | 25,095.00 | 25,115.00 | 0.0K |
| 14:25 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 14:30 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 14:35 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 15:25 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |