Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
10:03 26,060.00 26,145.00 26,060.00 26,145.00 0.0K
10:04 26,130.00 26,130.00 26,125.00 26,125.00 0.1K
10:09 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
10:10 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
10:12 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
10:13 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:14 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:15 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:19 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:21 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:22 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:24 26,070.00 26,070.00 26,070.00 26,070.00 0.0K
10:29 26,070.00 26,070.00 26,070.00 26,070.00 0.0K
10:34 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:36 26,120.00 26,120.00 26,120.00 26,120.00 0.1K
10:37 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:38 26,125.00 26,125.00 26,125.00 26,125.00 0.3K
10:39 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
10:42 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
10:43 26,125.00 26,125.00 26,125.00 26,125.00 0.1K
10:51 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:52 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:55 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:58 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
10:59 26,120.00 26,120.00 26,120.00 26,120.00 0.1K
11:01 26,125.00 26,125.00 26,125.00 26,125.00 0.1K
11:04 26,130.00 26,135.00 26,130.00 26,135.00 0.6K
11:06 26,145.00 26,150.00 26,145.00 26,150.00 0.4K
11:07 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:28 26,185.00 26,185.00 26,185.00 26,185.00 0.0K
11:41 26,170.00 26,170.00 26,170.00 26,170.00 0.0K
11:42 26,130.00 26,170.00 26,130.00 26,170.00 0.0K
11:45 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
11:46 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
11:59 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
12:00 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
12:02 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
12:03 26,160.00 26,160.00 26,155.00 26,155.00 0.0K
12:04 26,145.00 26,145.00 26,145.00 26,145.00 0.0K
12:05 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
12:07 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
12:10 26,070.00 26,070.00 26,070.00 26,070.00 0.0K
12:13 26,075.00 26,075.00 26,075.00 26,075.00 0.0K
12:16 26,070.00 26,070.00 26,070.00 26,070.00 0.0K
12:42 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
12:44 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:47 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
12:50 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
12:52 26,115.00 26,125.00 26,115.00 26,125.00 0.0K
12:53 26,125.00 26,125.00 26,125.00 26,125.00 0.2K
13:13 26,070.00 26,070.00 26,070.00 26,070.00 0.1K
13:20 26,095.00 26,100.00 26,095.00 26,100.00 0.0K
13:26 26,080.00 26,080.00 26,080.00 26,080.00 0.2K
13:44 26,120.00 26,125.00 26,120.00 26,125.00 0.0K
13:50 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
14:03 26,145.00 26,145.00 26,145.00 26,145.00 0.0K
14:05 26,145.00 26,145.00 26,145.00 26,145.00 0.0K
14:12 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
14:13 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
14:14 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
14:19 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
14:21 26,120.00 26,120.00 26,120.00 26,120.00 0.1K
14:26 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
14:30 26,070.00 26,070.00 26,065.00 26,065.00 0.1K
14:37 26,065.00 26,065.00 26,060.00 26,060.00 0.0K
15:03 26,060.00 26,060.00 26,040.00 26,040.00 0.1K
15:07 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
15:19 26,015.00 26,015.00 26,015.00 26,015.00 0.1K
15:21 26,005.00 26,005.00 26,005.00 26,005.00 0.1K
15:24 26,010.00 26,010.00 26,010.00 26,010.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし