Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韓国 →
36,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,000.00 26,130.00 26,000.00 26,130.00 0.0K
09:01 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:02 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:05 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:11 26,110.00 26,110.00 26,110.00 26,110.00 0.0K
09:12 26,110.00 26,110.00 26,110.00 26,110.00 0.0K
09:13 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
09:14 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
09:15 26,095.00 26,130.00 26,095.00 26,130.00 0.2K
09:16 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
09:17 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
09:18 26,130.00 26,130.00 26,130.00 26,130.00 0.1K
09:20 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:21 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
09:23 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:25 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
09:26 26,140.00 26,140.00 26,130.00 26,130.00 0.0K
09:27 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
09:32 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
09:35 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
09:37 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
09:39 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
09:40 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
09:42 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
09:43 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
09:45 26,140.00 26,140.00 26,120.00 26,120.00 0.0K
09:46 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
09:47 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
09:50 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
10:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
10:06 26,140.00 26,140.00 26,140.00 26,140.00 0.1K
10:15 26,090.00 26,090.00 26,090.00 26,090.00 0.2K
10:16 26,070.00 26,070.00 26,070.00 26,070.00 0.0K
10:19 26,040.00 26,040.00 26,040.00 26,040.00 0.1K
10:24 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
10:26 26,045.00 26,045.00 26,045.00 26,045.00 0.0K
10:36 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
10:50 25,905.00 25,905.00 25,905.00 25,905.00 0.2K
10:55 25,915.00 25,915.00 25,915.00 25,915.00 0.0K
11:17 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
11:20 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
11:22 25,945.00 25,945.00 25,945.00 25,945.00 0.1K
11:23 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
11:26 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
11:33 26,025.00 26,025.00 26,025.00 26,025.00 0.3K
11:52 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
12:03 26,025.00 26,025.00 26,025.00 26,025.00 0.0K
12:08 26,020.00 26,020.00 26,020.00 26,020.00 0.0K
12:21 26,025.00 26,025.00 26,025.00 26,025.00 0.0K
12:23 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
12:24 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
12:29 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
12:30 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
12:48 25,980.00 25,980.00 25,980.00 25,980.00 0.1K
12:52 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
12:57 25,975.00 25,975.00 25,975.00 25,975.00 0.1K
13:03 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
13:04 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
13:05 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
13:10 25,970.00 25,970.00 25,970.00 25,970.00 0.5K
13:16 25,975.00 25,975.00 25,975.00 25,975.00 0.5K
13:17 26,035.00 26,035.00 26,035.00 26,035.00 0.0K
13:42 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
14:28 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
14:42 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
15:01 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
15:15 25,975.00 25,975.00 25,975.00 25,975.00 0.1K
15:16 25,975.00 25,975.00 25,975.00 25,975.00 0.2K
15:29 25,970.00 25,970.00 25,970.00 25,970.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし