36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:01 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.2K |
| 09:02 | 25,745.00 | 25,750.00 | 25,745.00 | 25,745.00 | 0.3K |
| 09:03 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0K |
| 09:04 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.2K |
| 09:08 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.1K |
| 09:10 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 09:12 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.1K |
| 09:13 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.1K |
| 09:17 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 09:20 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.8K |
| 09:28 | 25,715.00 | 25,715.00 | 25,715.00 | 25,715.00 | 0.0K |
| 09:30 | 25,720.00 | 25,720.00 | 25,715.00 | 25,715.00 | 0.0K |
| 09:33 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.0K |
| 09:35 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.0K |
| 09:36 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 09:40 | 25,730.00 | 25,730.00 | 25,715.00 | 25,715.00 | 0.0K |
| 09:43 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 09:44 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 09:45 | 25,725.00 | 25,730.00 | 25,725.00 | 25,730.00 | 0.0K |
| 09:46 | 25,725.00 | 25,730.00 | 25,725.00 | 25,730.00 | 0.0K |
| 09:47 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.1K |
| 09:48 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0K |
| 09:50 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0K |
| 09:52 | 25,750.00 | 25,750.00 | 25,740.00 | 25,740.00 | 0.3K |
| 10:05 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:11 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:17 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:19 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:27 | 25,825.00 | 25,825.00 | 25,825.00 | 25,825.00 | 0.0K |
| 10:28 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 10:30 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0K |
| 10:32 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0K |
| 10:40 | 25,945.00 | 25,945.00 | 25,940.00 | 25,940.00 | 0.0K |
| 11:10 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.0K |
| 11:13 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.0K |
| 11:16 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.1K |
| 11:18 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.0K |
| 11:21 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.0K |
| 11:22 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.3K |
| 11:26 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0K |
| 11:49 | 25,815.00 | 25,815.00 | 25,790.00 | 25,790.00 | 0.0K |
| 11:56 | 25,790.00 | 25,790.00 | 25,730.00 | 25,730.00 | 0.2K |
| 12:00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 12:10 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.2K |
| 12:14 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 12:17 | 25,750.00 | 25,750.00 | 25,730.00 | 25,730.00 | 0.0K |
| 12:41 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.1K |
| 13:04 | 25,745.00 | 25,745.00 | 25,730.00 | 25,730.00 | 0.0K |
| 13:05 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 13:10 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 13:32 | 25,790.00 | 25,790.00 | 25,790.00 | 25,790.00 | 0.0K |
| 13:37 | 25,790.00 | 25,790.00 | 25,790.00 | 25,790.00 | 0.0K |
| 13:54 | 25,760.00 | 25,760.00 | 25,750.00 | 25,750.00 | 3.3K |
| 13:57 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 14:01 | 25,760.00 | 25,760.00 | 25,755.00 | 25,755.00 | 0.3K |
| 14:07 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 14:08 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 14:19 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 14:23 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:27 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:39 | 25,750.00 | 25,750.00 | 25,695.00 | 25,695.00 | 3.0K |
| 15:09 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.1K |
| 15:10 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.0K |
| 15:12 | 25,795.00 | 25,800.00 | 25,795.00 | 25,800.00 | 1.0K |
| 15:16 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0K |
| 15:19 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.2K |
| 15:30 | 25,825.00 | 25,825.00 | 25,825.00 | 25,825.00 | 0.0K |
| 15:49 | 25,825.00 | 25,825.00 | 25,825.00 | 25,825.00 | 0.0K |