36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.1K |
| 09:01 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 09:03 | 24,270.00 | 24,270.00 | 24,260.00 | 24,260.00 | 0.1K |
| 09:04 | 24,850.00 | 24,955.00 | 24,850.00 | 24,880.00 | 0.0K |
| 09:06 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:07 | 24,900.00 | 24,900.00 | 24,890.00 | 24,890.00 | 0.2K |
| 09:08 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.1K |
| 09:11 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 09:12 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:14 | 24,860.00 | 24,900.00 | 24,860.00 | 24,900.00 | 0.0K |
| 09:15 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.1K |
| 09:16 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 09:18 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 09:19 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 09:22 | 24,885.00 | 24,900.00 | 24,885.00 | 24,900.00 | 1.0K |
| 09:23 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 09:24 | 24,935.00 | 24,940.00 | 24,935.00 | 24,940.00 | 0.4K |
| 09:25 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 09:27 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 09:30 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.1K |
| 09:31 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 09:32 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 09:33 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.1K |
| 09:37 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 09:38 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 09:39 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 09:40 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.1K |
| 09:41 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 09:42 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 09:43 | 24,935.00 | 24,955.00 | 24,895.00 | 24,955.00 | 0.1K |
| 09:44 | 24,890.00 | 24,895.00 | 24,890.00 | 24,895.00 | 0.5K |
| 09:45 | 24,960.00 | 24,960.00 | 24,890.00 | 24,890.00 | 0.1K |
| 09:51 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.9K |
| 09:53 | 24,955.00 | 24,955.00 | 24,900.00 | 24,900.00 | 0.1K |
| 09:55 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.2K |
| 09:58 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 10:00 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.1K |
| 10:04 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.1K |
| 10:07 | 24,935.00 | 24,935.00 | 24,840.00 | 24,840.00 | 0.1K |
| 10:11 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 10:15 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.2K |
| 10:19 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.1K |
| 10:30 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.1K |
| 10:32 | 24,905.00 | 24,920.00 | 24,905.00 | 24,920.00 | 0.0K |
| 10:33 | 24,920.00 | 24,930.00 | 24,920.00 | 24,930.00 | 0.3K |
| 10:41 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 10:42 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 10:44 | 24,935.00 | 24,935.00 | 24,935.00 | 24,935.00 | 0.0K |
| 10:54 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.1K |
| 11:07 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 11:08 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:11 | 24,875.00 | 24,875.00 | 24,860.00 | 24,860.00 | 0.0K |
| 11:15 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 11:21 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 11:28 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 11:33 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 11:34 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 11:39 | 24,760.00 | 24,760.00 | 24,750.00 | 24,750.00 | 0.0K |
| 11:45 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 11:46 | 24,730.00 | 24,730.00 | 24,725.00 | 24,725.00 | 0.0K |
| 11:54 | 24,750.00 | 24,750.00 | 24,745.00 | 24,745.00 | 0.6K |
| 11:59 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0K |
| 12:03 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 12:09 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.0K |
| 12:10 | 24,820.00 | 24,825.00 | 24,820.00 | 24,825.00 | 0.0K |
| 12:14 | 24,850.00 | 24,875.00 | 24,850.00 | 24,875.00 | 0.0K |
| 12:22 | 24,875.00 | 24,875.00 | 24,870.00 | 24,870.00 | 0.0K |
| 12:24 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 12:27 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 12:34 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 12:38 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 12:39 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 12:57 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 12:59 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 13:04 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 13:36 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 13:45 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 13:51 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 13:56 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 13:57 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 14:07 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 14:55 | 24,920.00 | 24,950.00 | 24,920.00 | 24,950.00 | 0.0K |
| 14:56 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 15:01 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.1K |
| 15:19 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.1K |
| 15:30 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.2K |
| 15:49 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |