36,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,580.00 | 22,580.00 | 22,355.00 | 22,355.00 | 0.0K |
| 09:01 | 22,325.00 | 22,325.00 | 22,305.00 | 22,305.00 | 0.5K |
| 09:04 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.1K |
| 09:07 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 09:11 | 22,375.00 | 22,375.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:15 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:21 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 09:23 | 22,370.00 | 22,370.00 | 22,350.00 | 22,350.00 | 0.1K |
| 09:24 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 09:26 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.0K |
| 09:29 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.0K |
| 09:31 | 22,305.00 | 22,305.00 | 22,300.00 | 22,300.00 | 0.0K |
| 09:37 | 22,315.00 | 22,315.00 | 22,240.00 | 22,240.00 | 0.0K |
| 09:46 | 22,230.00 | 22,230.00 | 22,205.00 | 22,205.00 | 0.0K |
| 09:49 | 22,215.00 | 22,215.00 | 22,215.00 | 22,215.00 | 0.1K |
| 10:19 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0K |
| 10:20 | 22,230.00 | 22,265.00 | 22,230.00 | 22,265.00 | 0.2K |
| 10:22 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 10:27 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 10:48 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.5K |
| 10:58 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.0K |
| 11:04 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 11:30 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 11:36 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.0K |
| 11:43 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 11:47 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 11:51 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0K |
| 11:52 | 22,490.00 | 22,490.00 | 22,485.00 | 22,485.00 | 0.1K |
| 11:53 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0K |
| 12:11 | 22,440.00 | 22,440.00 | 22,440.00 | 22,440.00 | 0.0K |
| 12:12 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 12:25 | 22,410.00 | 22,415.00 | 22,410.00 | 22,415.00 | 0.0K |
| 12:32 | 22,415.00 | 22,415.00 | 22,415.00 | 22,415.00 | 0.0K |
| 12:34 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 12:35 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 12:36 | 22,390.00 | 22,390.00 | 22,385.00 | 22,385.00 | 0.0K |
| 12:39 | 22,385.00 | 22,385.00 | 22,375.00 | 22,375.00 | 0.0K |
| 12:40 | 22,375.00 | 22,380.00 | 22,370.00 | 22,380.00 | 0.0K |
| 12:42 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 13:02 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 13:09 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 13:26 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 13:55 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 13:57 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:01 | 22,395.00 | 22,395.00 | 22,385.00 | 22,385.00 | 0.1K |
| 14:11 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 14:42 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.1K |
| 14:49 | 22,390.00 | 22,400.00 | 22,390.00 | 22,400.00 | 0.0K |
| 14:54 | 22,385.00 | 22,385.00 | 22,350.00 | 22,350.00 | 0.1K |
| 14:56 | 22,410.00 | 22,415.00 | 22,410.00 | 22,415.00 | 0.5K |
| 14:58 | 22,415.00 | 22,415.00 | 22,415.00 | 22,415.00 | 0.0K |
| 14:59 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 15:02 | 22,420.00 | 22,435.00 | 22,420.00 | 22,435.00 | 0.1K |
| 15:04 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |
| 15:30 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.1K |
| 15:49 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |